| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.48 | -0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.48 | -0.26% | -0.02 | 144 | 280,512 | 卖盘 |
| 14:57:20 | 19.50 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 19.50 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.50 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 19.50 | -0.15% | -- | 94 | 183,300 | 买盘 |
| 14:56:50 | 19.50 | -0.15% | +0.02 | 142 | 276,900 | 买盘 |
| 14:56:47 | 19.48 | -0.26% | -0.01 | 150 | 292,200 | 卖盘 |
| 14:56:41 | 19.49 | -0.20% | +0.03 | 41 | 79,909 | 买盘 |
| 14:56:38 | 19.46 | -0.36% | -- | 6 | 11,676 | 卖盘 |
| 14:56:35 | 19.46 | -0.36% | -- | 5 | 9,730 | 卖盘 |
| 14:56:32 | 19.46 | -0.36% | -- | 5 | 9,730 | 买盘 |
| 14:56:20 | 19.46 | -0.36% | +0.01 | 12 | 23,352 | 买盘 |
| 14:56:17 | 19.45 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 19.45 | -0.41% | -0.01 | 5 | 9,725 | 卖盘 |
| 14:56:05 | 19.46 | -0.36% | +0.01 | 1 | 1,946 | 中性盘 |
| 14:55:56 | 19.45 | -0.41% | -0.02 | 10 | 19,450 | 卖盘 |
| 14:55:53 | 19.47 | -0.31% | -- | 5 | 9,735 | 卖盘 |
| 14:55:50 | 19.47 | -0.31% | +0.02 | 219 | 426,393 | 买盘 |
| 14:55:38 | 19.45 | -0.41% | -0.01 | 2 | 3,890 | 卖盘 |
| 14:55:35 | 19.46 | -0.36% | -- | 2 | 3,892 | 买盘 |
| 14:55:17 | 19.46 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:55:14 | 19.46 | -0.36% | -- | 3 | 5,838 | 买盘 |
| 14:55:11 | 19.46 | -0.36% | +0.04 | 6 | 11,676 | 买盘 |
| 14:55:02 | 19.42 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:54:59 | 19.42 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 19.42 | -0.56% | +0.01 | 565 | 1,098,026 | 买盘 |
| 14:54:53 | 19.41 | -0.61% | -0.05 | 72 | 139,752 | 卖盘 |
| 14:54:41 | 19.46 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:54:32 | 19.46 | -0.36% | -- | 13 | 25,298 | 卖盘 |
| 14:54:29 | 19.46 | -0.36% | -- | 3 | 5,838 | 卖盘 |
| 14:54:17 | 19.46 | -0.36% | +0.1 | 4 | 7,784 | 买盘 |
| 14:54:14 | 19.36 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:54:11 | 19.36 | -0.87% | -0.09 | 134 | 259,424 | 卖盘 |
| 14:54:05 | 19.45 | -0.41% | -- | 60 | 116,700 | 卖盘 |
| 14:53:53 | 19.45 | -0.41% | -- | 1 | 1,945 | 卖盘 |
| 14:53:47 | 19.45 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 19.45 | -0.41% | -- | 2 | 3,890 | 卖盘 |
| 14:53:44 | 19.45 | -0.41% | -- | 2 | 3,890 | 中性盘 |
