今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.68 | -1.01% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.68 | -1.01% | -0.03 | 209 | 348,612 | 卖盘 |
14:59:45 | 16.71 | -0.83% | -- | 0 | 0 | 买盘 |
14:59:33 | 16.71 | -0.83% | -- | 0 | 0 | 卖盘 |
14:57:54 | 16.71 | -0.83% | -- | 0 | 0 | 买盘 |
14:57:27 | 16.71 | -0.83% | -- | 0 | 0 | 卖盘 |
14:57:06 | 16.71 | -0.83% | -- | 0 | 0 | 中性盘 |
14:57:00 | 16.71 | -0.83% | -- | 0 | 0 | 买盘 |
14:56:54 | 16.71 | -0.83% | +0.01 | 6 | 10,026 | 买盘 |
14:56:39 | 16.70 | -0.89% | -0.01 | 3 | 5,010 | 卖盘 |
14:56:36 | 16.71 | -0.83% | +0.01 | 25 | 41,775 | 买盘 |
14:56:27 | 16.70 | -0.89% | -- | 21 | 35,070 | 卖盘 |
14:56:15 | 16.70 | -0.89% | -0.01 | 1 | 1,670 | 卖盘 |
14:55:57 | 16.71 | -0.83% | +0.01 | 5 | 8,355 | 买盘 |
14:55:51 | 16.70 | -0.89% | -0.01 | 10 | 16,700 | 卖盘 |
14:55:48 | 16.71 | -0.83% | +0.01 | 1 | 1,671 | 买盘 |
14:55:45 | 16.70 | -0.89% | -0.01 | 1 | 1,670 | 卖盘 |
14:55:42 | 16.71 | -0.83% | -- | 2 | 3,342 | 卖盘 |
14:55:39 | 16.71 | -0.83% | -- | 0 | 0 | 中性盘 |
14:55:24 | 16.71 | -0.83% | -- | 2 | 3,342 | 买盘 |
14:55:12 | 16.71 | -0.83% | -- | 4 | 6,684 | 卖盘 |
14:55:06 | 16.71 | -0.83% | -- | 9 | 15,039 | 卖盘 |
14:54:57 | 16.71 | -0.83% | -0.01 | 6 | 10,026 | 卖盘 |
14:54:36 | 16.72 | -0.77% | +0.01 | 2 | 3,344 | 买盘 |
14:54:09 | 16.71 | -0.83% | +0.01 | 20 | 33,420 | 卖盘 |
14:54:06 | 16.70 | -0.89% | -- | 0 | 0 | 卖盘 |
14:53:12 | 16.70 | -0.89% | -- | 2 | 3,340 | 卖盘 |
14:53:09 | 16.70 | -0.89% | -- | 6 | 10,020 | 卖盘 |
14:53:06 | 16.70 | -0.89% | -- | 6 | 10,020 | 卖盘 |
14:53:03 | 16.70 | -0.89% | -0.01 | 10 | 16,700 | 卖盘 |
14:53:00 | 16.71 | -0.83% | -- | 5 | 8,355 | 买盘 |
14:52:54 | 16.71 | -0.83% | -- | 5 | 8,355 | 卖盘 |
14:52:45 | 16.71 | -0.83% | -- | 0 | 0 | 中性盘 |
14:52:36 | 16.71 | -0.83% | -- | 1 | 1,671 | 卖盘 |
14:52:21 | 16.71 | -0.83% | -- | 93 | 155,403 | 买盘 |
14:52:12 | 16.71 | -0.83% | -- | 1 | 1,671 | 买盘 |
14:52:09 | 16.71 | -0.83% | -- | 20 | 33,420 | 卖盘 |
14:52:06 | 16.71 | -0.83% | -- | 7 | 11,697 | 卖盘 |
14:52:00 | 16.71 | -0.83% | -- | 0 | 0 | 卖盘 |
14:51:57 | 16.71 | -0.83% | +0.01 | 2 | 3,342 | 买盘 |
14:51:48 | 16.70 | -0.89% | -0.01 | 4 | 6,680 | 卖盘 |
14:51:42 | 16.71 | -0.83% | +0.01 | 20 | 33,420 | 买盘 |
14:51:30 | 16.70 | -0.89% | -- | 7 | 11,690 | 卖盘 |
14:51:24 | 16.70 | -0.89% | -- | 6 | 10,020 | 卖盘 |
14:51:12 | 16.70 | -0.89% | -- | 2 | 3,340 | 卖盘 |
14:51:06 | 16.70 | -0.89% | -0.01 | 14 | 23,380 | 卖盘 |
14:51:03 | 16.71 | -0.83% | -- | 1 | 1,671 | 买盘 |
14:50:36 | 16.71 | -0.83% | -0.01 | 1 | 1,671 | 中性盘 |
14:50:33 | 16.72 | -0.77% | +0.02 | 11 | 18,392 | 买盘 |
14:50:21 | 16.70 | -0.89% | -- | 10 | 16,700 | 卖盘 |
14:50:18 | 16.70 | -0.89% | -0.01 | 29 | 48,430 | 卖盘 |
14:50:12 | 16.71 | -0.83% | -- | 1 | 1,671 | 买盘 |
14:50:03 | 16.71 | -0.83% | -- | 25 | 41,775 | 买盘 |
14:50:00 | 16.71 | -0.83% | +0.01 | 2 | 3,342 | 买盘 |
14:49:57 | 16.70 | -0.89% | -0.01 | 1 | 1,670 | 卖盘 |
14:49:51 | 16.71 | -0.83% | -0.01 | 80 | 133,680 | 卖盘 |
14:49:48 | 16.72 | -0.77% | +0.01 | 1 | 1,672 | 买盘 |
14:49:42 | 16.71 | -0.83% | -0.01 | 1 | 1,671 | 卖盘 |
14:49:24 | 16.72 | -0.77% | -- | 9 | 15,048 | 卖盘 |
14:49:09 | 16.72 | -0.77% | -0.01 | 1 | 1,672 | 卖盘 |
14:49:00 | 16.73 | -0.71% | -- | 1 | 1,673 | 买盘 |
14:48:12 | 16.73 | -0.71% | -- | 1 | 1,673 | 中性盘 |