| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.04 | -0.65% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 26.04 | -0.65% | -- | 445 | 1,158,780 | 卖盘 |
| 14:57:10 | 26.04 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 26.04 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 26.04 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 26.04 | -0.65% | -0.01 | 35 | 91,140 | 卖盘 |
| 14:56:55 | 26.05 | -0.61% | +0.01 | 2 | 5,210 | 买盘 |
| 14:56:52 | 26.04 | -0.65% | -0.01 | 7 | 18,228 | 卖盘 |
| 14:56:49 | 26.05 | -0.61% | +0.01 | 2 | 5,210 | 卖盘 |
| 14:56:46 | 26.04 | -0.65% | -0.01 | 16 | 41,664 | 卖盘 |
| 14:56:43 | 26.05 | -0.61% | -- | 15 | 39,075 | 卖盘 |
| 14:56:40 | 26.05 | -0.61% | -- | 29 | 75,545 | 卖盘 |
| 14:56:37 | 26.05 | -0.61% | -0.01 | 2 | 5,210 | 卖盘 |
| 14:56:34 | 26.06 | -0.57% | -- | 9 | 23,454 | 买盘 |
| 14:56:31 | 26.06 | -0.57% | +0.01 | 51 | 132,906 | 买盘 |
| 14:56:28 | 26.05 | -0.61% | -- | 10 | 26,050 | 卖盘 |
| 14:56:25 | 26.05 | -0.61% | -- | 10 | 26,050 | 卖盘 |
| 14:56:22 | 26.05 | -0.61% | -- | 12 | 31,260 | 卖盘 |
| 14:56:19 | 26.05 | -0.61% | -- | 3 | 7,815 | 卖盘 |
| 14:56:16 | 26.05 | -0.61% | -- | 13 | 33,865 | 卖盘 |
| 14:56:13 | 26.05 | -0.61% | +0.01 | 7 | 18,235 | 中性盘 |
| 14:56:10 | 26.04 | -0.65% | -0.01 | 5 | 13,020 | 卖盘 |
| 14:56:04 | 26.05 | -0.61% | -- | 4 | 10,420 | 买盘 |
| 14:56:01 | 26.05 | -0.61% | -0.02 | 21 | 54,705 | 卖盘 |
| 14:55:58 | 26.07 | -0.53% | -- | 3 | 7,821 | 买盘 |
| 14:55:55 | 26.07 | -0.53% | +0.01 | 1 | 2,607 | 买盘 |
| 14:55:49 | 26.06 | -0.57% | +0.01 | 11 | 28,666 | 买盘 |
| 14:55:46 | 26.05 | -0.61% | -0.01 | 16 | 41,680 | 卖盘 |
| 14:55:43 | 26.06 | -0.57% | -- | 1 | 2,606 | 买盘 |
| 14:55:40 | 26.06 | -0.57% | +0.01 | 15 | 39,090 | 买盘 |
| 14:55:37 | 26.05 | -0.61% | -- | 18 | 46,890 | 买盘 |
| 14:55:34 | 26.05 | -0.61% | +0.01 | 9 | 23,445 | 买盘 |
| 14:55:22 | 26.04 | -0.65% | -- | 2 | 5,208 | 卖盘 |
| 14:55:19 | 26.04 | -0.65% | -0.01 | 2 | 5,208 | 卖盘 |
| 14:55:16 | 26.05 | -0.61% | +0.01 | 14 | 36,470 | 买盘 |
| 14:55:10 | 26.04 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:55:07 | 26.04 | -0.65% | -- | 38 | 98,952 | 买盘 |
| 14:55:01 | 26.04 | -0.65% | +0.01 | 20 | 52,080 | 买盘 |
| 14:54:58 | 26.03 | -0.69% | -- | 13 | 33,839 | 卖盘 |
| 14:54:55 | 26.03 | -0.69% | -- | 2 | 5,206 | 卖盘 |
| 14:54:52 | 26.03 | -0.69% | -- | 2 | 5,206 | 卖盘 |
| 14:54:46 | 26.03 | -0.69% | -- | 1 | 2,603 | 卖盘 |
| 14:54:43 | 26.03 | -0.69% | -0.01 | 11 | 28,633 | 卖盘 |
| 14:54:37 | 26.04 | -0.65% | -- | 9 | 23,436 | 卖盘 |
| 14:54:31 | 26.04 | -0.65% | -- | 22 | 57,288 | 卖盘 |
| 14:54:25 | 26.04 | -0.65% | -- | 2 | 5,208 | 中性盘 |
