| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 17.74 | +2.31% | -- | 3 | 5,322 | 买盘 |
| 11:29:38 | 17.74 | +2.31% | -- | 0 | 0 | 卖盘 |
| 11:29:32 | 17.74 | +2.31% | +0.01 | 9 | 15,966 | 买盘 |
| 11:29:23 | 17.73 | +2.25% | -0.01 | 1 | 1,773 | 中性盘 |
| 11:29:14 | 17.74 | +2.31% | -- | 6 | 10,644 | 买盘 |
| 11:29:08 | 17.74 | +2.31% | +0.01 | 4 | 7,096 | 买盘 |
| 11:28:56 | 17.73 | +2.25% | -0.01 | 17 | 30,141 | 卖盘 |
| 11:28:38 | 17.74 | +2.31% | -- | 2 | 4,790 | 卖盘 |
| 11:28:35 | 17.74 | +2.31% | -- | 1 | 1,774 | 卖盘 |
| 11:28:29 | 17.74 | +2.31% | -- | 1 | 1,774 | 卖盘 |
| 11:28:26 | 17.74 | +2.31% | -- | 2 | 4,080 | 买盘 |
| 11:28:14 | 17.74 | +2.31% | -- | 0 | 0 | 买盘 |
| 11:28:05 | 17.74 | +2.31% | -- | 0 | 1,242 | 卖盘 |
| 11:27:56 | 17.74 | +2.31% | -- | 5 | 9,402 | 买盘 |
| 11:27:38 | 17.74 | +2.31% | +0.02 | 49 | 86,926 | 买盘 |
| 11:27:29 | 17.72 | +2.19% | -- | 1 | 1,772 | 卖盘 |
| 11:27:20 | 17.72 | +2.19% | -0.02 | 1 | 1,772 | 卖盘 |
| 11:27:17 | 17.74 | +2.31% | -- | 1 | 1,774 | 买盘 |
| 11:27:14 | 17.74 | +2.31% | +0.02 | 20 | 35,480 | 买盘 |
| 11:27:11 | 17.72 | +2.19% | -- | 1 | 1,772 | 卖盘 |
| 11:27:02 | 17.72 | +2.19% | -0.02 | 2 | 3,544 | 卖盘 |
| 11:26:50 | 17.74 | +2.31% | +0.02 | 2 | 3,548 | 买盘 |
| 11:26:47 | 17.72 | +2.19% | -0.02 | 3 | 5,316 | 卖盘 |
| 11:26:35 | 17.74 | +2.31% | +0.01 | 1 | 1,774 | 买盘 |
| 11:26:29 | 17.73 | +2.25% | +0.01 | 7 | 12,411 | 买盘 |
| 11:26:26 | 17.72 | +2.19% | -0.01 | 3 | 5,316 | 卖盘 |
| 11:26:23 | 17.73 | +2.25% | -- | 8 | 14,184 | 买盘 |
| 11:26:14 | 17.73 | +2.25% | +0.01 | 6 | 10,638 | 买盘 |
| 11:26:02 | 17.72 | +2.19% | -0.01 | 1 | 1,772 | 卖盘 |
| 11:25:44 | 17.73 | +2.25% | -- | 5 | 8,865 | 买盘 |
| 11:25:26 | 17.73 | +2.25% | -- | 1 | 1,773 | 买盘 |
| 11:25:23 | 17.73 | +2.25% | -- | 6 | 10,638 | 买盘 |
| 11:25:14 | 17.73 | +2.25% | -- | 6 | 10,638 | 买盘 |
| 11:25:11 | 17.73 | +2.25% | -- | 1 | 1,773 | 买盘 |
| 11:24:50 | 17.73 | +2.25% | -- | 4 | 7,092 | 卖盘 |
| 11:24:47 | 17.73 | +2.25% | +0.01 | 2 | 3,546 | 买盘 |
| 11:24:41 | 17.72 | +2.19% | -0.01 | 0 | 532 | 卖盘 |
| 11:24:38 | 17.73 | +2.25% | -- | 6 | 10,638 | 买盘 |
| 11:24:20 | 17.73 | +2.25% | -- | 1 | 1,773 | 中性盘 |
