投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600694.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.440 6100 0.33%
21.430 16800 0.92%
21.420 12700 0.70%
21.410 46400 2.55%
21.400 18500 1.02%
21.390 12900 0.71%
21.380 4300 0.24%
21.370 8600 0.47%
21.360 18400 1.01%
21.350 9800 0.54%
21.340 13600 0.75%
21.330 21000 1.15%
21.320 41400 2.27%
21.310 21400 1.18%
21.300 25200 1.38%
21.290 39200 2.15%
21.280 30800 1.69%
21.270 39500 2.17%
21.260 49500 2.72%
21.250 69800 3.83%
21.240 38200 2.10%
21.230 60900 3.34%
21.220 44600 2.45%
21.210 45200 2.48%
21.200 46930 2.58%
21.190 47244 2.59%
21.180 36773 2.02%
21.170 16856 0.93%
21.160 41280 2.27%
21.150 106964 5.87%
21.140 3700 0.20%
21.130 2700 0.15%
21.120 18400 1.01%
21.110 13700 0.75%
21.100 10800 0.59%
21.090 33428 1.84%
21.080 40300 2.21%
21.070 7900 0.43%
21.060 32600 1.79%
21.050 8300 0.46%
21.040 5300 0.29%
21.030 10700 0.59%
21.010 12200 0.67%
21.000 15700 0.86%
20.990 25500 1.40%
20.980 4600 0.25%
20.970 1100 0.06%
20.960 8900 0.49%
20.950 500 0.03%
20.940 6400 0.35%
20.920 1800 0.10%
20.910 2900 0.16%
20.900 19900 1.09%
20.890 10500 0.58%
20.880 7600 0.42%
20.870 900 0.05%
20.860 100 0.01%
20.850 4100 0.23%
20.840 2200 0.12%
20.830 5200 0.29%
20.820 58900 3.23%
20.810 39200 2.15%
20.800 35000 1.92%
20.790 39200 2.15%
20.780 41700 2.29%
20.770 5300 0.29%
20.760 20400 1.12%
20.750 17100 0.94%
20.740 2900 0.16%
20.730 12100 0.66%
20.720 35400 1.94%
20.710 19400 1.07%
20.700 34200 1.88%
20.680 5500 0.30%
20.670 1700 0.09%
20.660 25100 1.38%
20.650 16600 0.91%
20.630 7700 0.42%
20.620 19300 1.06%
20.610 3000 0.16%
20.600 23600 1.30%
20.590 2000 0.11%
20.580 6000 0.33%
20.570 18400 1.01%
20.560 11300 0.62%
20.550 5700 0.31%
20.540 3900 0.21%
20.530 1700 0.09%