| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:45 | 15.33 | +2.89% | -0.01 | 4 | 6,132 | 中性盘 |
| 13:26:42 | 15.34 | +2.95% | +0.02 | 17 | 26,078 | 买盘 |
| 13:26:39 | 15.32 | +2.82% | -0.01 | 9 | 13,788 | 卖盘 |
| 13:26:36 | 15.33 | +2.89% | -- | 19 | 29,127 | 买盘 |
| 13:26:33 | 15.33 | +2.89% | +0.01 | 9 | 13,797 | 买盘 |
| 13:26:30 | 15.32 | +2.82% | -- | 6 | 9,192 | 买盘 |
| 13:26:27 | 15.32 | +2.82% | -- | 10 | 15,320 | 买盘 |
| 13:26:24 | 15.32 | +2.82% | -0.01 | 125 | 191,500 | 卖盘 |
| 13:26:21 | 15.33 | +2.89% | -- | 29 | 44,457 | 买盘 |
| 13:26:18 | 15.33 | +2.89% | +0.01 | 12 | 18,396 | 买盘 |
| 13:26:15 | 15.32 | +2.82% | -0.01 | 15 | 22,980 | 卖盘 |
| 13:26:09 | 15.33 | +2.89% | -- | 15 | 22,995 | 买盘 |
| 13:26:06 | 15.33 | +2.89% | -- | 1 | 1,533 | 买盘 |
| 13:26:03 | 15.33 | +2.89% | -- | 19 | 29,127 | 买盘 |
| 13:25:57 | 15.33 | +2.89% | +0.01 | 6 | 9,198 | 买盘 |
| 13:25:54 | 15.32 | +2.82% | -- | 5 | 7,660 | 卖盘 |
| 13:25:45 | 15.32 | +2.82% | -- | 28 | 42,896 | 买盘 |
| 13:25:42 | 15.32 | +2.82% | -0.01 | 54 | 82,728 | 卖盘 |
| 13:25:39 | 15.33 | +2.89% | -- | 1 | 1,533 | 买盘 |
| 13:25:36 | 15.33 | +2.89% | -- | 15 | 22,995 | 买盘 |
| 13:25:33 | 15.33 | +2.89% | +0.01 | 20 | 30,660 | 买盘 |
| 13:25:30 | 15.32 | +2.82% | -- | 6 | 9,192 | 卖盘 |
| 13:25:24 | 15.32 | +2.82% | -- | 11 | 16,852 | 卖盘 |
| 13:25:18 | 15.32 | +2.82% | -- | 32 | 49,024 | 卖盘 |
| 13:25:15 | 15.32 | +2.82% | -0.02 | 52 | 79,664 | 卖盘 |
| 13:25:12 | 15.34 | +2.95% | -0.01 | 520 | 797,680 | 卖盘 |
| 13:25:09 | 15.35 | +3.02% | +0.01 | 45 | 69,075 | 买盘 |
| 13:25:00 | 15.34 | +2.95% | -- | 15 | 23,010 | 卖盘 |
| 13:24:51 | 15.34 | +2.95% | -- | 5 | 7,670 | 卖盘 |
| 13:24:48 | 15.34 | +2.95% | -- | 14 | 21,476 | 卖盘 |
| 13:24:45 | 15.34 | +2.95% | -0.01 | 103 | 158,002 | 卖盘 |
| 13:24:42 | 15.35 | +3.02% | +0.01 | 24 | 36,840 | 买盘 |
| 13:24:39 | 15.34 | +2.95% | -0.01 | 55 | 84,370 | 卖盘 |
| 13:24:36 | 15.35 | +3.02% | -0.01 | 947 | 1,453,645 | 卖盘 |
| 13:24:33 | 15.36 | +3.09% | +0.01 | 20 | 30,720 | 买盘 |
| 13:24:30 | 15.35 | +3.02% | -- | 6 | 9,210 | 卖盘 |
| 13:24:24 | 15.35 | +3.02% | -0.01 | 24 | 36,840 | 卖盘 |
| 13:24:21 | 15.36 | +3.09% | -- | 30 | 46,080 | 买盘 |
| 13:24:18 | 15.36 | +3.09% | -- | 297 | 456,192 | 买盘 |
| 13:24:15 | 15.36 | +3.09% | +0.01 | 25 | 38,400 | 买盘 |
| 13:24:12 | 15.35 | +3.02% | -0.01 | 173 | 265,555 | 卖盘 |
| 13:24:09 | 15.36 | +3.09% | +0.01 | 703 | 1,079,808 | 买盘 |
| 13:24:06 | 15.35 | +3.02% | +0.01 | 7 | 10,745 | 买盘 |
| 13:24:03 | 15.34 | +2.95% | -- | 10 | 15,340 | 卖盘 |
| 13:24:00 | 15.34 | +2.95% | -- | 17 | 26,078 | 卖盘 |
| 13:23:57 | 15.34 | +2.95% | -0.01 | 14 | 21,476 | 卖盘 |
| 13:23:54 | 15.35 | +3.02% | -- | 98 | 150,430 | 买盘 |
| 13:23:51 | 15.35 | +3.02% | -- | 5 | 7,675 | 买盘 |
| 13:23:48 | 15.35 | +3.02% | -- | 18 | 27,630 | 买盘 |
| 13:23:45 | 15.35 | +3.02% | -- | 3 | 4,605 | 买盘 |
| 13:23:42 | 15.35 | +3.02% | +0.01 | 8 | 12,280 | 买盘 |
| 13:23:39 | 15.34 | +2.95% | -0.01 | 3 | 4,602 | 卖盘 |
| 13:23:36 | 15.35 | +3.02% | +0.01 | 6 | 9,210 | 买盘 |
| 13:23:33 | 15.34 | +2.95% | -0.01 | 20 | 30,680 | 卖盘 |
| 13:23:30 | 15.35 | +3.02% | +0.01 | 4 | 6,140 | 买盘 |
| 13:23:27 | 15.34 | +2.95% | -0.01 | 9 | 13,806 | 卖盘 |
| 13:23:24 | 15.35 | +3.02% | -- | 13 | 19,955 | 买盘 |
| 13:23:18 | 15.35 | +3.02% | +0.01 | 8 | 12,280 | 买盘 |
| 13:23:15 | 15.34 | +2.95% | -- | 19 | 29,146 | 卖盘 |
| 13:23:12 | 15.34 | +2.95% | -0.01 | 87 | 133,458 | 卖盘 |
| 13:23:09 | 15.35 | +3.02% | -- | 23 | 35,305 | 买盘 |
| 13:23:06 | 15.35 | +3.02% | -- | 15 | 23,025 | 买盘 |
| 13:23:03 | 15.35 | +3.02% | +0.01 | 9 | 13,815 | 买盘 |
| 13:23:00 | 15.34 | +2.95% | -- | 58 | 88,972 | 卖盘 |
| 13:22:57 | 15.34 | +2.95% | -- | 21 | 32,214 | 卖盘 |
| 13:22:57 | 15.34 | +2.95% | -- | 21 | 32,214 | 中性盘 |
