| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:20 | 14.44 | +1.69% | -0.01 | 16 | 23,104 | 卖盘 |
| 13:56:11 | 14.45 | +1.76% | +0.01 | 39 | 56,355 | 买盘 |
| 13:56:08 | 14.44 | +1.69% | -- | 8 | 11,552 | 卖盘 |
| 13:56:05 | 14.44 | +1.69% | -0.01 | 1 | 1,444 | 卖盘 |
| 13:56:02 | 14.45 | +1.76% | +0.01 | 182 | 262,990 | 买盘 |
| 13:55:59 | 14.44 | +1.69% | +0.01 | 3 | 4,332 | 买盘 |
| 13:55:53 | 14.43 | +1.62% | -0.01 | 47 | 67,821 | 卖盘 |
| 13:55:50 | 14.44 | +1.69% | +0.01 | 6 | 8,664 | 买盘 |
| 13:55:47 | 14.43 | +1.62% | -- | 22 | 31,746 | 卖盘 |
| 13:55:38 | 14.43 | +1.62% | -0.01 | 21 | 30,303 | 卖盘 |
| 13:55:29 | 14.44 | +1.69% | +0.01 | 116 | 167,504 | 买盘 |
| 13:55:26 | 14.43 | +1.62% | +0.01 | 4 | 5,772 | 买盘 |
| 13:55:23 | 14.42 | +1.55% | -- | 3 | 4,326 | 卖盘 |
| 13:55:20 | 14.42 | +1.55% | -- | 6 | 8,652 | 卖盘 |
| 13:55:17 | 14.42 | +1.55% | -- | 15 | 21,630 | 卖盘 |
| 13:55:14 | 14.42 | +1.55% | -- | 5 | 7,210 | 卖盘 |
| 13:55:08 | 14.42 | +1.55% | -0.01 | 5 | 7,210 | 卖盘 |
| 13:55:02 | 14.43 | +1.62% | -- | 8 | 11,544 | 买盘 |
| 13:54:56 | 14.43 | +1.62% | -- | 3 | 4,329 | 买盘 |
| 13:54:53 | 14.43 | +1.62% | -- | 1 | 1,443 | 买盘 |
| 13:54:50 | 14.43 | +1.62% | +0.01 | 54 | 77,922 | 买盘 |
| 13:54:47 | 14.42 | +1.55% | -0.01 | 5 | 7,210 | 卖盘 |
| 13:54:44 | 14.43 | +1.62% | -- | 3 | 4,329 | 买盘 |
| 13:54:32 | 14.43 | +1.62% | -- | 3 | 4,329 | 买盘 |
| 13:54:26 | 14.43 | +1.62% | +0.01 | 4 | 5,772 | 买盘 |
| 13:54:23 | 14.42 | +1.55% | -- | 15 | 21,630 | 卖盘 |
| 13:54:20 | 14.42 | +1.55% | -0.01 | 11 | 15,862 | 卖盘 |
| 13:54:17 | 14.43 | +1.62% | -- | 13 | 18,759 | 买盘 |
| 13:54:14 | 14.43 | +1.62% | -- | 64 | 92,352 | 买盘 |
| 13:54:11 | 14.43 | +1.62% | +0.01 | 3 | 4,329 | 买盘 |
| 13:54:02 | 14.42 | +1.55% | -0.01 | 7 | 10,094 | 卖盘 |
| 13:53:59 | 14.43 | +1.62% | +0.01 | 8 | 11,544 | 买盘 |
| 13:53:53 | 14.42 | +1.55% | -- | 37 | 53,354 | 卖盘 |
| 13:53:50 | 14.42 | +1.55% | -0.01 | 8 | 11,536 | 卖盘 |
| 13:53:47 | 14.43 | +1.62% | +0.01 | 10 | 14,430 | 买盘 |
| 13:53:38 | 14.42 | +1.55% | -- | 6 | 8,652 | 卖盘 |
| 13:53:29 | 14.42 | +1.55% | -- | 27 | 38,934 | 卖盘 |
| 13:53:26 | 14.42 | +1.55% | -- | 234 | 337,428 | 买盘 |
| 13:53:23 | 14.42 | +1.55% | -- | 140 | 201,880 | 卖盘 |
| 13:53:20 | 14.42 | +1.55% | -- | 131 | 188,902 | 买盘 |
| 13:53:14 | 14.42 | +1.55% | -- | 38 | 54,796 | 买盘 |
| 13:53:08 | 14.42 | +1.55% | +0.01 | 3 | 4,326 | 买盘 |
| 13:53:05 | 14.41 | +1.48% | -- | 8 | 11,528 | 卖盘 |
| 13:53:02 | 14.41 | +1.48% | -0.01 | 12 | 17,292 | 卖盘 |
| 13:52:59 | 14.42 | +1.55% | -- | 3 | 4,326 | 买盘 |
| 13:52:56 | 14.42 | +1.55% | +0.01 | 3 | 4,326 | 买盘 |
| 13:52:53 | 14.41 | +1.48% | -0.01 | 5 | 7,205 | 卖盘 |
| 13:52:50 | 14.42 | +1.55% | +0.01 | 10 | 14,420 | 买盘 |
| 13:52:47 | 14.41 | +1.48% | -0.01 | 3 | 4,323 | 卖盘 |
| 13:52:44 | 14.42 | +1.55% | -- | 8 | 11,536 | 买盘 |
| 13:52:41 | 14.42 | +1.55% | -- | 14 | 20,188 | 买盘 |
| 13:52:38 | 14.42 | +1.55% | -- | 15 | 21,630 | 买盘 |
| 13:52:35 | 14.42 | +1.55% | +0.01 | 4 | 5,768 | 买盘 |
| 13:52:32 | 14.41 | +1.48% | -0.01 | 5 | 7,205 | 卖盘 |
| 13:52:26 | 14.42 | +1.55% | -0.01 | 5 | 7,210 | 中性盘 |
