投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天士力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600535.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:16:1317.07+1.55%+0.01813,656
买盘
13:16:1017.06+1.49%-0.011017,060
卖盘
13:16:0717.07+1.55%+0.011322,191
买盘
13:16:0417.06+1.49%--1423,884
卖盘
13:16:0117.06+1.49%--46,824
卖盘
13:15:5817.06+1.49%--58,530
卖盘
13:15:5517.06+1.49%+0.012237,532
买盘
13:15:4917.05+1.43%--46,820
卖盘
13:15:4617.05+1.43%-0.0235,115
卖盘
13:15:4317.07+1.55%+0.011220,484
买盘
13:15:4017.06+1.49%+0.012135,826
买盘
13:15:3717.05+1.43%-0.0223,410
卖盘
13:15:3417.07+1.55%+0.0123,414
买盘
13:15:3117.06+1.49%--610,236
卖盘
13:15:2817.06+1.49%+0.01813,648
买盘
13:15:2517.05+1.43%--11,705
卖盘
13:15:2217.05+1.43%-0.01100170,500
买盘
13:15:1917.06+1.49%--88150,128
买盘
13:15:1617.06+1.49%+0.015390,418
买盘
13:15:1317.05+1.43%--2644,330
卖盘
13:15:1017.05+1.43%--11,705
卖盘
13:15:0717.05+1.43%-0.015797,185
卖盘
13:15:0417.06+1.49%+0.01813,648
买盘
13:14:5817.05+1.43%--1118,755
卖盘
13:14:5517.05+1.43%--1017,050
卖盘
13:14:5217.05+1.43%--2949,445
卖盘
13:14:4917.05+1.43%--46,820
卖盘
13:14:4617.05+1.43%-0.0135,115
卖盘
13:14:4317.06+1.49%+0.0111,706
买盘
13:14:3717.05+1.43%--66112,530
买盘
13:14:3117.05+1.43%--1830,690
卖盘
13:14:2817.05+1.43%--610,230
卖盘
13:14:2517.05+1.43%-0.0135,115
卖盘
13:14:1917.06+1.49%--58,530
买盘
13:14:1617.06+1.49%--1220,472
卖盘
13:14:1317.06+1.49%--4271,652
卖盘
13:14:1017.06+1.49%--813,648
卖盘
13:14:0417.06+1.49%--610,236
卖盘
13:14:0117.06+1.49%--35,118
卖盘
13:13:5817.06+1.49%--35,118
买盘
13:13:5517.06+1.49%-0.0158,530
买盘
13:13:5217.07+1.55%+0.0266112,662
买盘
13:13:4917.05+1.43%-0.01610,230
卖盘
13:13:4617.06+1.49%+0.012034,120
买盘
13:13:4317.05+1.43%--1017,050
买盘
13:13:3717.05+1.43%+0.011017,050
买盘
13:13:3417.04+1.37%--5695,424
买盘
13:13:3117.04+1.37%-0.012949,416
卖盘
13:13:2817.05+1.43%-0.014475,020
卖盘
13:13:2517.06+1.49%--203346,318
买盘
13:13:2217.06+1.49%+0.011423,884
买盘
13:13:1917.05+1.43%-0.01813,640
卖盘
13:13:1317.06+1.49%--11,706
买盘
13:13:0717.06+1.49%--60102,360
买盘
13:13:0417.06+1.49%--23,412
买盘
13:13:0117.06+1.49%+0.011118,766
买盘
13:12:5817.05+1.43%-0.012034,100
卖盘
13:12:5517.06+1.49%--99168,894
买盘
13:12:4617.06+1.49%--23,412

中性盘

明细下载(当天成交明细晚六点后提供下载)