投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天士力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600535.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:1015.44-0.06%--00
买盘
15:00:1015.44-0.06%+0.01499770,456
卖盘
14:59:2615.43-0.13%--00
卖盘
14:57:2015.43-0.13%--00
买盘
14:57:1715.43-0.13%--00
卖盘
14:57:0515.43-0.13%--00
买盘
14:57:0215.43-0.13%--1015,430
买盘
14:56:5615.43-0.13%--1726,231
买盘
14:56:5015.43-0.13%+0.011015,430
买盘
14:56:4715.42-0.19%-0.0111,542
卖盘
14:56:4415.43-0.13%+0.0123,086
买盘
14:56:3815.42-0.19%--913,878
卖盘
14:56:3515.42-0.19%--34,626
卖盘
14:56:3215.42-0.19%--11,542
卖盘
14:56:2615.42-0.19%--3452,428
买盘
14:56:1715.42-0.19%+0.01812,336
买盘
14:56:1415.41-0.26%--34,623
卖盘
14:56:1115.41-0.26%-0.0123,082
卖盘
14:56:0815.42-0.19%+0.014366,306
买盘
14:56:0515.41-0.26%--4061,640
卖盘
14:56:0215.41-0.26%-0.01812,328
卖盘
14:55:5915.42-0.19%+0.01710,794
买盘
14:55:5615.41-0.26%-0.01325500,825
卖盘
14:55:5015.42-0.19%--1421,588
买盘
14:55:4115.42-0.19%--812,336
买盘
14:55:3715.42-0.19%--11,542
买盘
14:55:3515.42-0.19%+0.011015,420
买盘
14:55:2615.41-0.26%-0.013046,230

中性盘

14:55:2315.42-0.19%--3858,596
卖盘
14:55:1915.42-0.19%--69,252
卖盘
14:55:1715.42-0.19%--1116,962
卖盘
14:55:0515.42-0.19%+0.025787,894
买盘
14:55:0215.40-0.32%-0.02132203,280
卖盘
14:54:5915.42-0.19%+0.015178,642
买盘
14:54:5615.41-0.26%-0.012538,525
卖盘
14:54:5315.42-0.19%+0.0169,252
买盘
14:54:5015.41-0.26%-0.0169,246
卖盘
14:54:4615.42-0.19%--2030,840
买盘
14:54:4415.42-0.19%--1015,420
买盘
14:54:4115.42-0.19%--11,542
买盘
14:54:3515.42-0.19%--114175,788
买盘
14:54:3215.42-0.19%+0.012132,382
买盘
14:54:2915.41-0.26%-0.011929,279
卖盘
14:54:2615.42-0.19%-0.01124191,208
卖盘
14:54:2315.43-0.13%+0.011218,516
买盘
14:54:2015.42-0.19%--23,084
卖盘
14:54:1415.42-0.19%--2030,840
卖盘
14:54:1115.42-0.19%--710,794
卖盘
14:54:0515.42-0.19%-0.0181124,902
卖盘
14:53:5915.43-0.13%--11,543
买盘
14:53:5615.43-0.13%+0.0157,715
买盘
14:53:5315.42-0.19%--69106,398
卖盘
14:53:4715.42-0.19%-0.013858,596
卖盘
14:53:3815.43-0.13%--57,715
买盘
14:53:3515.43-0.13%+0.0192141,956
买盘
14:53:3215.42-0.19%--34,626
卖盘
14:53:3215.42-0.19%--34,626

中性盘

明细下载