| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1449.44 | +0.73% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1449.44 | +0.73% | +1.29 | 587 | 85,082,128 | 卖盘 |
| 14:59:58 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 1448.15 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 1448.15 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1448.15 | +0.64% | +0.15 | 2 | 289,630 | 买盘 |
| 14:56:56 | 1448.00 | +0.63% | -- | 2 | 289,600 | 卖盘 |
| 14:56:53 | 1448.00 | +0.63% | +0.05 | 2 | 289,600 | 卖盘 |
| 14:56:50 | 1447.95 | +0.62% | -0.05 | 24 | 3,475,080 | 中性盘 |
| 14:56:47 | 1448.00 | +0.63% | -- | 9 | 1,303,200 | 买盘 |
| 14:56:47 | 1448.00 | +0.63% | -- | 9 | 1,303,200 | 中性盘 |
