| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 1447.780 | 800 | 0.03% | |
| 1447.580 | 7400 | 0.24% | |
| 1447.500 | 6700 | 0.21% | |
| 1447.480 | 800 | 0.03% | |
| 1447.470 | 1200 | 0.04% | |
| 1447.410 | 900 | 0.03% | |
| 1447.390 | 500 | 0.02% | |
| 1447.300 | 2600 | 0.08% | |
| 1447.140 | 4100 | 0.13% | |
| 1447.120 | 1200 | 0.04% | |
| 1447.100 | 300 | 0.01% | |
| 1447.040 | 4800 | 0.15% | |
| 1447.010 | 1700 | 0.05% | |
| 1447.000 | 6100 | 0.19% | |
| 1446.990 | 4399 | 0.14% | |
| 1446.970 | 6700 | 0.21% | |
| 1446.870 | 500 | 0.02% | |
| 1446.860 | 400 | 0.01% | |
| 1446.850 | 1500 | 0.05% | |
| 1446.820 | 400 | 0.01% | |
| 1446.600 | 500 | 0.02% | |
| 1446.520 | 800 | 0.03% | |
| 1446.500 | 600 | 0.02% | |
| 1446.390 | 700 | 0.02% | |
| 1446.290 | 1600 | 0.05% | |
| 1446.280 | 2100 | 0.07% | |
| 1446.250 | 900 | 0.03% | |
| 1446.240 | 200 | 0.01% | |
| 1446.220 | 1300 | 0.04% | |
| 1446.150 | 1000 | 0.03% | |
| 1446.140 | 400 | 0.01% | |
| 1446.100 | 600 | 0.02% | |
| 1446.060 | 600 | 0.02% | |
| 1446.030 | 1700 | 0.05% | |
| 1446.000 | 8400 | 0.27% | |
| 1445.990 | 900 | 0.03% | |
| 1445.970 | 1200 | 0.04% | |
| 1445.960 | 1000 | 0.03% | |
| 1445.950 | 3500 | 0.11% | |
| 1445.900 | 1700 | 0.05% | |
| 1445.880 | 1900 | 0.06% | |
| 1445.860 | 400 | 0.01% | |
| 1445.820 | 600 | 0.02% | |
| 1445.800 | 9900 | 0.32% | |
| 1445.780 | 2800 | 0.09% | |
| 1445.770 | 6900 | 0.22% | |
| 1445.760 | 1200 | 0.04% | |
| 1445.730 | 1900 | 0.06% | |
| 1445.620 | 1200 | 0.04% | |
| 1445.600 | 900 | 0.03% | |
| 1445.510 | 400 | 0.01% | |
| 1445.500 | 4700 | 0.15% | |
| 1445.460 | 100 | 0.00% | |
| 1445.440 | 2800 | 0.09% | |
| 1445.340 | 100 | 0.00% | |
| 1445.280 | 600 | 0.02% | |
| 1445.240 | 2000 | 0.06% | |
| 1445.200 | 400 | 0.01% | |
| 1445.100 | 4500 | 0.14% | |
| 1445.070 | 100 | 0.00% | |
| 1445.060 | 100 | 0.00% | |
| 1445.050 | 14300 | 0.46% | |
| 1445.030 | 800 | 0.03% | |
| 1445.010 | 2700 | 0.09% | |
| 1445.000 | 50600 | 1.61% | |
| 1444.990 | 5200 | 0.17% | |
| 1444.980 | 2800 | 0.09% | |
| 1444.970 | 2100 | 0.07% | |
| 1444.960 | 3600 | 0.11% | |
| 1444.950 | 700 | 0.02% | |
| 1444.940 | 1800 | 0.06% | |
| 1444.930 | 1700 | 0.05% | |
| 1444.920 | 400 | 0.01% | |
| 1444.910 | 2600 | 0.08% | |
| 1444.900 | 3500 | 0.11% | |
| 1444.890 | 1100 | 0.04% | |
| 1444.880 | 600 | 0.02% | |
| 1444.870 | 2500 | 0.08% | |
| 1444.860 | 800 | 0.03% | |
| 1444.840 | 1600 | 0.05% | |
| 1444.820 | 14300 | 0.46% | |
| 1444.810 | 500 | 0.02% | |
| 1444.800 | 5200 | 0.17% | |
| 1444.790 | 1100 | 0.04% | |
| 1444.780 | 100 | 0.00% | |
| 1444.770 | 300 | 0.01% | |
| 1444.750 | 600 | 0.02% | |
| 1444.740 | 3800 | 0.12% | |
| 1444.710 | 300 | 0.01% | |
| 1444.700 | 3100 | 0.10% | |
| 1444.690 | 1500 | 0.05% | |
| 1444.680 | 3900 | 0.12% | |
| 1444.670 | 1600 | 0.05% | |
| 1444.660 | 4300 | 0.14% | |
| 1444.650 | 600 | 0.02% | |
| 1444.640 | 5000 | 0.16% | |
| 1444.630 | 700 | 0.02% | |
| 1444.620 | 900 | 0.03% | |
| 1444.600 | 900 | 0.03% | |
| 1444.590 | 1000 | 0.03% | |
| 1444.580 | 200 | 0.01% | |
| 1444.570 | 500 | 0.02% | |
| 1444.560 | 4000 | 0.13% | |
| 1444.550 | 4300 | 0.14% | |
| 1444.540 | 200 | 0.01% | |
| 1444.530 | 800 | 0.03% | |
| 1444.510 | 1100 | 0.04% | |
| 1444.500 | 12300 | 0.39% | |
| 1444.490 | 4700 | 0.15% | |
| 1444.480 | 1200 | 0.04% | |
| 1444.470 | 1700 | 0.05% | |
| 1444.460 | 1600 | 0.05% | |
| 1444.440 | 2500 | 0.08% | |
| 1444.430 | 2500 | 0.08% | |
| 1444.410 | 1200 | 0.04% | |
| 1444.400 | 9400 | 0.30% | |
| 1444.350 | 3400 | 0.11% | |
| 1444.300 | 300 | 0.01% | |
| 1444.290 | 700 | 0.02% | |
| 1444.280 | 400 | 0.01% | |
| 1444.250 | 500 | 0.02% | |
| 1444.210 | 1100 | 0.04% | |
| 1444.200 | 1700 | 0.05% | |
| 1444.180 | 300 | 0.01% | |
| 1444.170 | 700 | 0.02% | |
| 1444.160 | 200 | 0.01% | |
| 1444.150 | 800 | 0.03% | |
| 1444.140 | 500 | 0.02% | |
| 1444.130 | 600 | 0.02% | |
| 1444.120 | 400 | 0.01% | |
| 1444.110 | 500 | 0.02% | |
| 1444.100 | 7600 | 0.24% | |
| 1444.080 | 8000 | 0.26% | |
| 1444.070 | 5000 | 0.16% | |
| 1444.060 | 5900 | 0.19% | |
| 1444.050 | 2100 | 0.07% | |
| 1444.040 | 2400 | 0.08% | |
| 1444.030 | 700 | 0.02% | |
| 1444.020 | 3200 | 0.10% | |
| 1444.010 | 3900 | 0.12% | |
| 1444.000 | 39400 | 1.26% | |
| 1443.990 | 6700 | 0.21% | |
| 1443.980 | 16600 | 0.53% | |
| 1443.970 | 6100 | 0.19% | |
| 1443.960 | 4100 | 0.13% | |
| 1443.950 | 5100 | 0.16% | |
| 1443.930 | 600 | 0.02% | |
| 1443.920 | 1900 | 0.06% | |
| 1443.910 | 2300 | 0.07% | |
| 1443.900 | 15600 | 0.50% | |
| 1443.890 | 600 | 0.02% | |
| 1443.880 | 4300 | 0.14% | |
| 1443.870 | 2500 | 0.08% | |
| 1443.860 | 300 | 0.01% | |
| 1443.850 | 400 | 0.01% | |
| 1443.840 | 1000 | 0.03% | |
| 1443.830 | 100 | 0.00% | |
| 1443.820 | 1900 | 0.06% | |
| 1443.800 | 20800 | 0.66% | |
| 1443.790 | 400 | 0.01% | |
| 1443.780 | 500 | 0.02% | |
| 1443.770 | 1300 | 0.04% | |
| 1443.760 | 800 | 0.03% | |
| 1443.750 | 2300 | 0.07% | |
| 1443.730 | 200 | 0.01% | |
| 1443.720 | 200 | 0.01% | |
| 1443.710 | 3400 | 0.11% | |
| 1443.700 | 1400 | 0.04% | |
| 1443.690 | 900 | 0.03% | |
| 1443.680 | 1500 | 0.05% | |
| 1443.660 | 1700 | 0.05% | |
| 1443.610 | 200 | 0.01% | |
| 1443.600 | 6200 | 0.20% | |
| 1443.580 | 900 | 0.03% | |
| 1443.550 | 300 | 0.01% | |
| 1443.540 | 300 | 0.01% | |
| 1443.530 | 500 | 0.02% | |
| 1443.520 | 600 | 0.02% | |
| 1443.510 | 2600 | 0.08% | |
| 1443.500 | 8800 | 0.28% | |
| 1443.490 | 2200 | 0.07% | |
| 1443.470 | 800 | 0.03% | |
| 1443.460 | 500 | 0.02% | |
| 1443.450 | 1000 | 0.03% | |
| 1443.410 | 1600 | 0.05% | |
| 1443.400 | 7000 | 0.22% | |
| 1443.390 | 1800 | 0.06% | |
| 1443.380 | 3000 | 0.10% | |
| 1443.370 | 200 | 0.01% | |
| 1443.360 | 100 | 0.00% | |
| 1443.350 | 200 | 0.01% | |
| 1443.340 | 100 | 0.00% | |
| 1443.330 | 2100 | 0.07% | |
| 1443.320 | 500 | 0.02% | |
| 1443.310 | 100 | 0.00% | |
| 1443.300 | 1700 | 0.05% | |
| 1443.290 | 3500 | 0.11% | |
| 1443.280 | 200 | 0.01% | |
| 1443.270 | 4300 | 0.14% | |
| 1443.240 | 1900 | 0.06% | |
| 1443.230 | 5900 | 0.19% | |
| 1443.220 | 13100 | 0.42% | |
| 1443.210 | 17100 | 0.55% | |
| 1443.200 | 73300 | 2.34% | |
| 1443.190 | 5100 | 0.16% | |
| 1443.180 | 700 | 0.02% | |
| 1443.170 | 4800 | 0.15% | |
| 1443.160 | 800 | 0.03% | |
| 1443.150 | 400 | 0.01% | |
| 1443.140 | 3600 | 0.11% | |
| 1443.130 | 1100 | 0.04% | |
| 1443.120 | 2700 | 0.09% | |
| 1443.110 | 200 | 0.01% | |
| 1443.100 | 1400 | 0.04% | |
| 1443.090 | 1600 | 0.05% | |
| 1443.080 | 500 | 0.02% | |
| 1443.070 | 1100 | 0.04% | |
| 1443.060 | 200 | 0.01% | |
| 1443.050 | 100 | 0.00% | |
| 1443.040 | 15800 | 0.50% | |
| 1443.030 | 1100 | 0.04% | |
| 1443.020 | 1000 | 0.03% | |
| 1443.010 | 1400 | 0.04% | |
| 1443.000 | 54800 | 1.75% | |
| 1442.990 | 1400 | 0.04% | |
| 1442.980 | 5700 | 0.18% | |
| 1442.970 | 1000 | 0.03% | |
| 1442.960 | 600 | 0.02% | |
| 1442.950 | 1400 | 0.04% | |
| 1442.940 | 1700 | 0.05% | |
| 1442.930 | 2800 | 0.09% | |
| 1442.920 | 2500 | 0.08% | |
| 1442.910 | 1300 | 0.04% | |
| 1442.900 | 800 | 0.03% | |
| 1442.890 | 1800 | 0.06% | |
| 1442.880 | 2200 | 0.07% | |
| 1442.870 | 700 | 0.02% | |
| 1442.850 | 600 | 0.02% | |
| 1442.840 | 200 | 0.01% | |
| 1442.830 | 1000 | 0.03% | |
| 1442.820 | 400 | 0.01% | |
| 1442.810 | 2700 | 0.09% | |
| 1442.800 | 400 | 0.01% | |
| 1442.790 | 500 | 0.02% | |
| 1442.780 | 2500 | 0.08% | |
| 1442.770 | 3400 | 0.11% | |
| 1442.760 | 2000 | 0.06% | |
| 1442.750 | 700 | 0.02% | |
| 1442.740 | 800 | 0.03% | |
| 1442.710 | 400 | 0.01% | |
| 1442.700 | 600 | 0.02% | |
| 1442.690 | 4000 | 0.13% | |
| 1442.680 | 600 | 0.02% | |
| 1442.670 | 500 | 0.02% | |
| 1442.660 | 2600 | 0.08% | |
| 1442.650 | 4400 | 0.14% | |
| 1442.630 | 1600 | 0.05% | |
| 1442.620 | 800 | 0.03% | |
| 1442.610 | 2400 | 0.08% | |
| 1442.600 | 4300 | 0.14% | |
| 1442.590 | 100 | 0.00% | |
| 1442.580 | 1500 | 0.05% | |
| 1442.570 | 3100 | 0.10% | |
| 1442.560 | 3600 | 0.11% | |
| 1442.550 | 3600 | 0.11% | |
| 1442.540 | 1000 | 0.03% | |
| 1442.530 | 600 | 0.02% | |
| 1442.520 | 400 | 0.01% | |
| 1442.510 | 2700 | 0.09% | |
| 1442.500 | 9400 | 0.30% | |
| 1442.490 | 2000 | 0.06% | |
| 1442.480 | 700 | 0.02% | |
| 1442.470 | 200 | 0.01% | |
| 1442.460 | 1900 | 0.06% | |
| 1442.450 | 4300 | 0.14% | |
| 1442.440 | 500 | 0.02% | |
| 1442.430 | 1600 | 0.05% | |
| 1442.420 | 600 | 0.02% | |
| 1442.410 | 500 | 0.02% | |
| 1442.400 | 3500 | 0.11% | |
| 1442.380 | 2300 | 0.07% | |
| 1442.370 | 1000 | 0.03% | |
| 1442.360 | 1000 | 0.03% | |
| 1442.350 | 1700 | 0.05% | |
| 1442.340 | 1100 | 0.04% | |
| 1442.330 | 1100 | 0.04% | |
| 1442.320 | 800 | 0.03% | |
| 1442.310 | 10100 | 0.32% | |
| 1442.300 | 5700 | 0.18% | |
| 1442.290 | 1200 | 0.04% | |
| 1442.280 | 500 | 0.02% | |
| 1442.260 | 3100 | 0.10% | |
| 1442.250 | 300 | 0.01% | |
| 1442.240 | 200 | 0.01% | |
| 1442.230 | 1100 | 0.04% | |
| 1442.200 | 400 | 0.01% | |
| 1442.190 | 400 | 0.01% | |
| 1442.180 | 7400 | 0.24% | |
| 1442.170 | 1500 | 0.05% | |
| 1442.160 | 2400 | 0.08% | |
| 1442.150 | 200 | 0.01% | |
| 1442.140 | 1600 | 0.05% | |
| 1442.130 | 2000 | 0.06% | |
| 1442.120 | 1000 | 0.03% | |
| 1442.110 | 12100 | 0.39% | |
| 1442.100 | 3600 | 0.11% | |
| 1442.090 | 1600 | 0.05% | |
| 1442.080 | 1200 | 0.04% | |
| 1442.070 | 1300 | 0.04% | |
| 1442.060 | 11845 | 0.38% | |
| 1442.050 | 10200 | 0.33% | |
| 1442.040 | 7600 | 0.24% | |
| 1442.030 | 5355 | 0.17% | |
| 1442.020 | 3400 | 0.11% | |
| 1442.010 | 4800 | 0.15% | |
| 1442.000 | 56055 | 1.79% | |
| 1441.990 | 7100 | 0.23% | |
| 1441.980 | 2200 | 0.07% | |
| 1441.970 | 600 | 0.02% | |
| 1441.950 | 9100 | 0.29% | |
| 1441.940 | 1600 | 0.05% | |
| 1441.930 | 4900 | 0.16% | |
| 1441.920 | 200 | 0.01% | |
| 1441.910 | 200 | 0.01% | |
| 1441.900 | 300 | 0.01% | |
| 1441.890 | 100 | 0.00% | |
| 1441.880 | 5200 | 0.17% | |
| 1441.870 | 4000 | 0.13% | |
| 1441.860 | 1300 | 0.04% | |
| 1441.850 | 100 | 0.00% | |
| 1441.840 | 600 | 0.02% | |
| 1441.830 | 300 | 0.01% | |
| 1441.820 | 600 | 0.02% | |
| 1441.810 | 2200 | 0.07% | |
| 1441.800 | 8800 | 0.28% | |
| 1441.790 | 4100 | 0.13% | |
| 1441.780 | 2100 | 0.07% | |
| 1441.770 | 2700 | 0.09% | |
| 1441.760 | 2500 | 0.08% | |
| 1441.750 | 900 | 0.03% | |
| 1441.740 | 800 | 0.03% | |
| 1441.730 | 1300 | 0.04% | |
| 1441.720 | 300 | 0.01% | |
| 1441.710 | 300 | 0.01% | |
| 1441.700 | 100 | 0.00% | |
| 1441.690 | 100 | 0.00% | |
| 1441.680 | 8300 | 0.26% | |
| 1441.670 | 1100 | 0.04% | |
| 1441.660 | 2300 | 0.07% | |
| 1441.650 | 1400 | 0.04% | |
| 1441.630 | 1300 | 0.04% | |
| 1441.620 | 400 | 0.01% | |
| 1441.600 | 21800 | 0.70% | |
| 1441.590 | 2000 | 0.06% | |
| 1441.580 | 1300 | 0.04% | |
| 1441.570 | 3100 | 0.10% | |
| 1441.550 | 100 | 0.00% | |
| 1441.530 | 700 | 0.02% | |
| 1441.510 | 2400 | 0.08% | |
| 1441.500 | 14600 | 0.47% | |
| 1441.490 | 2200 | 0.07% | |
| 1441.480 | 4200 | 0.13% | |
| 1441.470 | 800 | 0.03% | |
| 1441.450 | 200 | 0.01% | |
| 1441.440 | 6600 | 0.21% | |
| 1441.430 | 100 | 0.00% | |
| 1441.420 | 100 | 0.00% | |
| 1441.410 | 300 | 0.01% | |
| 1441.400 | 3100 | 0.10% | |
| 1441.390 | 1600 | 0.05% | |
| 1441.380 | 1900 | 0.06% | |
| 1441.370 | 100 | 0.00% | |
| 1441.360 | 2035 | 0.06% | |
| 1441.350 | 1400 | 0.04% | |
| 1441.340 | 400 | 0.01% | |
| 1441.330 | 100 | 0.00% | |
| 1441.320 | 3300 | 0.11% | |
| 1441.310 | 6739 | 0.22% | |
| 1441.290 | 700 | 0.02% | |
| 1441.280 | 5300 | 0.17% | |
| 1441.270 | 3100 | 0.10% | |
| 1441.260 | 4026 | 0.13% | |
| 1441.250 | 200 | 0.01% | |
| 1441.240 | 2300 | 0.07% | |
| 1441.230 | 100 | 0.00% | |
| 1441.220 | 600 | 0.02% | |
| 1441.210 | 6500 | 0.21% | |
| 1441.200 | 1000 | 0.03% | |
| 1441.190 | 1700 | 0.05% | |
| 1441.180 | 500 | 0.02% | |
| 1441.170 | 800 | 0.03% | |
| 1441.160 | 100 | 0.00% | |
| 1441.150 | 3427 | 0.11% | |
| 1441.140 | 2400 | 0.08% | |
| 1441.130 | 1200 | 0.04% | |
| 1441.120 | 100 | 0.00% | |
| 1441.100 | 300 | 0.01% | |
| 1441.080 | 2200 | 0.07% | |
| 1441.070 | 1600 | 0.05% | |
| 1441.060 | 1300 | 0.04% | |
| 1441.050 | 900 | 0.03% | |
| 1441.040 | 400 | 0.01% | |
| 1441.030 | 800 | 0.03% | |
| 1441.020 | 2100 | 0.07% | |
| 1441.010 | 12000 | 0.38% | |
| 1441.000 | 30274 | 0.97% | |
| 1440.990 | 13900 | 0.44% | |
| 1440.980 | 2900 | 0.09% | |
| 1440.970 | 500 | 0.02% | |
| 1440.960 | 3900 | 0.12% | |
| 1440.950 | 2300 | 0.07% | |
| 1440.940 | 3326 | 0.11% | |
| 1440.930 | 1800 | 0.06% | |
| 1440.920 | 1000 | 0.03% | |
| 1440.890 | 1700 | 0.05% | |
| 1440.880 | 3400 | 0.11% | |
| 1440.870 | 1600 | 0.05% | |
| 1440.860 | 1100 | 0.04% | |
| 1440.830 | 300 | 0.01% | |
| 1440.820 | 11800 | 0.38% | |
| 1440.780 | 5200 | 0.17% | |
| 1440.770 | 300 | 0.01% | |
| 1440.750 | 200 | 0.01% | |
| 1440.680 | 700 | 0.02% | |
| 1440.670 | 1000 | 0.03% | |
| 1440.660 | 4500 | 0.14% | |
| 1440.650 | 800 | 0.03% | |
| 1440.640 | 2600 | 0.08% | |
| 1440.620 | 500 | 0.02% | |
| 1440.610 | 500 | 0.02% | |
| 1440.600 | 1200 | 0.04% | |
| 1440.580 | 400 | 0.01% | |
| 1440.570 | 900 | 0.03% | |
| 1440.550 | 1900 | 0.06% | |
| 1440.530 | 400 | 0.01% | |
| 1440.520 | 2100 | 0.07% | |
| 1440.510 | 1900 | 0.06% | |
| 1440.500 | 12900 | 0.41% | |
| 1440.490 | 1800 | 0.06% | |
| 1440.480 | 2000 | 0.06% | |
| 1440.470 | 300 | 0.01% | |
| 1440.440 | 800 | 0.03% | |
| 1440.420 | 2600 | 0.08% | |
| 1440.410 | 1000 | 0.03% | |
| 1440.400 | 1100 | 0.04% | |
| 1440.370 | 600 | 0.02% | |
| 1440.360 | 600 | 0.02% | |
| 1440.350 | 600 | 0.02% | |
| 1440.340 | 1300 | 0.04% | |
| 1440.330 | 400 | 0.01% | |
| 1440.320 | 1668 | 0.05% | |
| 1440.310 | 1000 | 0.03% | |
| 1440.300 | 2200 | 0.07% | |
| 1440.290 | 1400 | 0.04% | |
| 1440.280 | 4200 | 0.13% | |
| 1440.270 | 1000 | 0.03% | |
| 1440.260 | 1000 | 0.03% | |
| 1440.250 | 600 | 0.02% | |
| 1440.240 | 200 | 0.01% | |
| 1440.230 | 1400 | 0.04% | |
| 1440.220 | 700 | 0.02% | |
| 1440.210 | 1100 | 0.04% | |
| 1440.200 | 3100 | 0.10% | |
| 1440.190 | 100 | 0.00% | |
| 1440.180 | 1100 | 0.04% | |
| 1440.170 | 3700 | 0.12% | |
| 1440.160 | 1600 | 0.05% | |
| 1440.150 | 1300 | 0.04% | |
| 1440.140 | 800 | 0.03% | |
| 1440.130 | 1300 | 0.04% | |
| 1440.120 | 4530 | 0.14% | |
| 1440.110 | 100 | 0.00% | |
| 1440.100 | 1700 | 0.05% | |
| 1440.090 | 1700 | 0.05% | |
| 1440.080 | 2700 | 0.09% | |
| 1440.070 | 800 | 0.03% | |
| 1440.060 | 3400 | 0.11% | |
| 1440.050 | 1300 | 0.04% | |
| 1440.040 | 1000 | 0.03% | |
| 1440.030 | 2400 | 0.08% | |
| 1440.020 | 1500 | 0.05% | |
| 1440.010 | 10900 | 0.35% | |
| 1440.000 | 61500 | 1.96% | |
| 1439.990 | 15800 | 0.50% | |
| 1439.980 | 9400 | 0.30% | |
| 1439.970 | 1500 | 0.05% | |
| 1439.960 | 2600 | 0.08% | |
| 1439.950 | 1900 | 0.06% | |
| 1439.940 | 600 | 0.02% | |
| 1439.930 | 1200 | 0.04% | |
| 1439.910 | 100 | 0.00% | |
| 1439.900 | 6300 | 0.20% | |
| 1439.890 | 800 | 0.03% | |
| 1439.880 | 600 | 0.02% | |
| 1439.870 | 1800 | 0.06% | |
| 1439.860 | 1800 | 0.06% | |
| 1439.850 | 100 | 0.00% | |
| 1439.840 | 1800 | 0.06% | |
| 1439.830 | 2900 | 0.09% | |
| 1439.820 | 400 | 0.01% | |
| 1439.810 | 1100 | 0.04% | |
| 1439.800 | 7400 | 0.24% | |
| 1439.780 | 2300 | 0.07% | |
| 1439.770 | 2700 | 0.09% | |
| 1439.760 | 3200 | 0.10% | |
| 1439.750 | 500 | 0.02% | |
| 1439.730 | 1800 | 0.06% | |
| 1439.720 | 1400 | 0.04% | |
| 1439.710 | 1900 | 0.06% | |
| 1439.700 | 400 | 0.01% | |
| 1439.690 | 5300 | 0.17% | |
| 1439.680 | 3100 | 0.10% | |
| 1439.670 | 5400 | 0.17% | |
| 1439.660 | 2500 | 0.08% | |
| 1439.650 | 7200 | 0.23% | |
| 1439.640 | 3300 | 0.11% | |
| 1439.630 | 1800 | 0.06% | |
| 1439.600 | 3600 | 0.11% | |
| 1439.590 | 2900 | 0.09% | |
| 1439.580 | 1900 | 0.06% | |
| 1439.560 | 100 | 0.00% | |
| 1439.550 | 300 | 0.01% | |
| 1439.540 | 700 | 0.02% | |
| 1439.530 | 800 | 0.03% | |
| 1439.510 | 1700 | 0.05% | |
| 1439.500 | 14500 | 0.46% | |
| 1439.490 | 10990 | 0.35% | |
| 1439.480 | 1800 | 0.06% | |
| 1439.470 | 3200 | 0.10% | |
| 1439.460 | 1400 | 0.04% | |
| 1439.450 | 1000 | 0.03% | |
| 1439.430 | 300 | 0.01% | |
| 1439.390 | 2200 | 0.07% | |
| 1439.320 | 1400 | 0.04% | |
| 1439.310 | 1100 | 0.04% | |
| 1439.300 | 2000 | 0.06% | |
| 1439.260 | 500 | 0.02% | |
| 1439.250 | 3300 | 0.11% | |
| 1439.230 | 1100 | 0.04% | |
| 1439.220 | 500 | 0.02% | |
| 1439.200 | 800 | 0.03% | |
| 1439.180 | 1400 | 0.04% | |
| 1439.160 | 400 | 0.01% | |
| 1439.150 | 2100 | 0.07% | |
| 1439.140 | 6100 | 0.19% | |
| 1439.130 | 13900 | 0.44% | |
| 1439.120 | 2400 | 0.08% | |
| 1439.110 | 100 | 0.00% | |
| 1439.100 | 200 | 0.01% | |
| 1439.080 | 4200 | 0.13% | |
| 1439.070 | 600 | 0.02% | |
| 1439.060 | 18500 | 0.59% | |
| 1439.050 | 2000 | 0.06% | |
| 1439.040 | 1100 | 0.04% | |
| 1439.030 | 2500 | 0.08% | |
| 1439.020 | 6700 | 0.21% | |
| 1439.010 | 2400 | 0.08% | |
| 1439.000 | 51500 | 1.64% | |
| 1438.990 | 7600 | 0.24% | |
| 1438.980 | 10200 | 0.33% | |
| 1438.970 | 700 | 0.02% | |
| 1438.960 | 300 | 0.01% | |
| 1438.950 | 3700 | 0.12% | |
| 1438.940 | 1100 | 0.04% | |
| 1438.930 | 400 | 0.01% | |
| 1438.900 | 1200 | 0.04% | |
| 1438.890 | 1500 | 0.05% | |
| 1438.880 | 7044 | 0.22% | |
| 1438.870 | 3900 | 0.12% | |
| 1438.860 | 1800 | 0.06% | |
| 1438.850 | 4300 | 0.14% | |
| 1438.840 | 300 | 0.01% | |
| 1438.830 | 3500 | 0.11% | |
| 1438.820 | 400 | 0.01% | |
| 1438.810 | 1000 | 0.03% | |
| 1438.800 | 6600 | 0.21% | |
| 1438.790 | 400 | 0.01% | |
| 1438.780 | 1100 | 0.04% | |
| 1438.770 | 1100 | 0.04% | |
| 1438.760 | 1900 | 0.06% | |
| 1438.750 | 300 | 0.01% | |
| 1438.710 | 900 | 0.03% | |
| 1438.700 | 200 | 0.01% | |
| 1438.690 | 1600 | 0.05% | |
| 1438.680 | 1800 | 0.06% | |
| 1438.660 | 1300 | 0.04% | |
| 1438.650 | 1900 | 0.06% | |
| 1438.640 | 900 | 0.03% | |
| 1438.630 | 1100 | 0.04% | |
| 1438.620 | 800 | 0.03% | |
| 1438.610 | 100 | 0.00% | |
| 1438.600 | 5800 | 0.19% | |
| 1438.590 | 600 | 0.02% | |
| 1438.580 | 4100 | 0.13% | |
| 1438.570 | 3100 | 0.10% | |
| 1438.550 | 600 | 0.02% | |
| 1438.530 | 800 | 0.03% | |
| 1438.510 | 7200 | 0.23% | |
| 1438.500 | 13700 | 0.44% | |
| 1438.490 | 2800 | 0.09% | |
| 1438.480 | 2000 | 0.06% | |
| 1438.460 | 3100 | 0.10% | |
| 1438.450 | 900 | 0.03% | |
| 1438.440 | 2800 | 0.09% | |
| 1438.430 | 1200 | 0.04% | |
| 1438.420 | 1100 | 0.04% | |
| 1438.410 | 3100 | 0.10% | |
| 1438.400 | 5800 | 0.19% | |
| 1438.390 | 2900 | 0.09% | |
| 1438.380 | 1200 | 0.04% | |
| 1438.370 | 200 | 0.01% | |
| 1438.360 | 2800 | 0.09% | |
| 1438.350 | 4800 | 0.15% | |
| 1438.340 | 800 | 0.03% | |
| 1438.330 | 3900 | 0.12% | |
| 1438.320 | 7700 | 0.25% | |
| 1438.310 | 300 | 0.01% | |
| 1438.300 | 4900 | 0.16% | |
| 1438.290 | 2600 | 0.08% | |
| 1438.280 | 100 | 0.00% | |
| 1438.260 | 2800 | 0.09% | |
| 1438.220 | 2900 | 0.09% | |
| 1438.210 | 1400 | 0.04% | |
| 1438.200 | 3500 | 0.11% | |
| 1438.190 | 6641 | 0.21% | |
| 1438.180 | 1800 | 0.06% | |
| 1438.150 | 3268 | 0.10% | |
| 1438.130 | 2500 | 0.08% | |
| 1438.120 | 100 | 0.00% | |
| 1438.110 | 10300 | 0.33% | |
| 1438.100 | 1700 | 0.05% | |
| 1438.090 | 2400 | 0.08% | |
| 1438.070 | 300 | 0.01% | |
| 1438.060 | 700 | 0.02% | |
| 1438.050 | 1200 | 0.04% | |
| 1438.030 | 1500 | 0.05% | |
| 1438.020 | 800 | 0.03% | |
| 1438.010 | 800 | 0.03% | |
| 1438.000 | 20300 | 0.65% | |
| 1437.990 | 10100 | 0.32% | |
| 1437.980 | 6700 | 0.21% | |
| 1437.970 | 4300 | 0.14% | |
| 1437.960 | 1900 | 0.06% | |
| 1437.950 | 1700 | 0.05% | |
| 1437.940 | 700 | 0.02% | |
| 1437.930 | 3100 | 0.10% | |
| 1437.920 | 800 | 0.03% | |
| 1437.910 | 200 | 0.01% | |
| 1437.900 | 400 | 0.01% | |
| 1437.890 | 1100 | 0.04% | |
| 1437.880 | 2400 | 0.08% | |
| 1437.870 | 600 | 0.02% | |
| 1437.860 | 700 | 0.02% | |
| 1437.830 | 1700 | 0.05% | |
| 1437.810 | 100 | 0.00% | |
| 1437.790 | 1000 | 0.03% | |
| 1437.770 | 8232 | 0.26% | |
| 1437.740 | 4400 | 0.14% | |
| 1437.680 | 200 | 0.01% | |
| 1437.660 | 100 | 0.00% | |
| 1437.650 | 300 | 0.01% | |
| 1437.640 | 1000 | 0.03% | |
| 1437.620 | 2400 | 0.08% | |
| 1437.610 | 1600 | 0.05% | |
| 1437.600 | 4000 | 0.13% | |
| 1437.590 | 2370 | 0.08% | |
| 1437.580 | 3800 | 0.12% | |
| 1437.570 | 2100 | 0.07% | |
| 1437.560 | 3400 | 0.11% | |
| 1437.550 | 3700 | 0.12% | |
| 1437.540 | 7200 | 0.23% | |
| 1437.530 | 900 | 0.03% | |
| 1437.520 | 4400 | 0.14% | |
| 1437.510 | 35700 | 1.14% | |
| 1437.500 | 9300 | 0.30% | |
| 1437.490 | 300 | 0.01% | |
| 1437.480 | 8800 | 0.28% | |
| 1437.470 | 2200 | 0.07% | |
| 1437.460 | 3100 | 0.10% | |
| 1437.450 | 2500 | 0.08% | |
| 1437.440 | 3400 | 0.11% | |
| 1437.430 | 400 | 0.01% | |
| 1437.420 | 4700 | 0.15% | |
| 1437.410 | 600 | 0.02% | |
| 1437.400 | 4800 | 0.15% | |
| 1437.390 | 1900 | 0.06% | |
| 1437.380 | 5200 | 0.17% | |
| 1437.370 | 3300 | 0.11% | |
| 1437.360 | 700 | 0.02% | |
| 1437.350 | 1500 | 0.05% | |
| 1437.340 | 2100 | 0.07% | |
| 1437.330 | 2200 | 0.07% | |
| 1437.320 | 1400 | 0.04% | |
| 1437.310 | 3026 | 0.10% | |
| 1437.300 | 4200 | 0.13% | |
| 1437.290 | 2400 | 0.08% | |
| 1437.280 | 1000 | 0.03% | |
| 1437.270 | 2100 | 0.07% | |
| 1437.260 | 7300 | 0.23% | |
| 1437.250 | 2200 | 0.07% | |
| 1437.240 | 9500 | 0.30% | |
| 1437.230 | 4400 | 0.14% | |
| 1437.220 | 2800 | 0.09% | |
| 1437.210 | 12100 | 0.39% | |
| 1437.200 | 2900 | 0.09% | |
| 1437.190 | 2430 | 0.08% | |
| 1437.180 | 2400 | 0.08% | |
| 1437.170 | 1400 | 0.04% | |
| 1437.150 | 3700 | 0.12% | |
| 1437.140 | 1900 | 0.06% | |
| 1437.130 | 600 | 0.02% | |
| 1437.120 | 900 | 0.03% | |
| 1437.100 | 5200 | 0.17% | |
| 1437.090 | 200 | 0.01% | |
| 1437.080 | 2100 | 0.07% | |
| 1437.070 | 800 | 0.03% | |
| 1437.060 | 1900 | 0.06% | |
| 1437.050 | 2300 | 0.07% | |
| 1437.040 | 1374 | 0.04% | |
| 1437.030 | 700 | 0.02% | |
| 1437.020 | 4200 | 0.13% | |
| 1437.010 | 4600 | 0.15% | |
| 1437.000 | 32700 | 1.04% | |
| 1436.990 | 11055 | 0.35% | |
| 1436.980 | 13200 | 0.42% | |
| 1436.970 | 5800 | 0.19% | |
| 1436.960 | 5800 | 0.19% | |
| 1436.950 | 3200 | 0.10% | |
| 1436.940 | 300 | 0.01% | |
| 1436.930 | 1658 | 0.05% | |
| 1436.920 | 4000 | 0.13% | |
| 1436.910 | 800 | 0.03% | |
| 1436.900 | 3900 | 0.12% | |
| 1436.890 | 7300 | 0.23% | |
| 1436.880 | 3600 | 0.11% | |
| 1436.870 | 3700 | 0.12% | |
| 1436.860 | 800 | 0.03% | |
| 1436.850 | 5200 | 0.17% | |
| 1436.840 | 3700 | 0.12% | |
| 1436.830 | 1700 | 0.05% | |
| 1436.820 | 400 | 0.01% | |
| 1436.810 | 500 | 0.02% | |
| 1436.800 | 2700 | 0.09% | |
| 1436.790 | 100 | 0.00% | |
| 1436.780 | 3700 | 0.12% | |
| 1436.770 | 4700 | 0.15% | |
| 1436.760 | 2100 | 0.07% | |
| 1436.750 | 1100 | 0.04% | |
| 1436.740 | 800 | 0.03% | |
| 1436.730 | 100 | 0.00% | |
| 1436.720 | 800 | 0.03% | |
| 1436.710 | 200 | 0.01% | |
| 1436.690 | 400 | 0.01% | |
| 1436.680 | 4000 | 0.13% | |
| 1436.670 | 2700 | 0.09% | |
| 1436.660 | 1000 | 0.03% | |
| 1436.650 | 4400 | 0.14% | |
| 1436.640 | 300 | 0.01% | |
| 1436.630 | 1700 | 0.05% | |
| 1436.620 | 200 | 0.01% | |
| 1436.610 | 700 | 0.02% | |
| 1436.600 | 300 | 0.01% | |
| 1436.590 | 2100 | 0.07% | |
| 1436.580 | 2200 | 0.07% | |
| 1436.570 | 900 | 0.03% | |
| 1436.550 | 2900 | 0.09% | |
| 1436.530 | 4100 | 0.13% | |
| 1436.520 | 3000 | 0.10% | |
| 1436.510 | 1600 | 0.05% | |
| 1436.500 | 11500 | 0.37% | |
| 1436.490 | 4200 | 0.13% | |
| 1436.480 | 6000 | 0.19% | |
| 1436.470 | 100 | 0.00% | |
| 1436.460 | 200 | 0.01% | |
| 1436.450 | 1600 | 0.05% | |
| 1436.430 | 800 | 0.03% | |
| 1436.420 | 300 | 0.01% | |
| 1436.410 | 700 | 0.02% | |
| 1436.400 | 1100 | 0.04% | |
| 1436.390 | 3445 | 0.11% | |
| 1436.380 | 1900 | 0.06% | |
| 1436.360 | 1800 | 0.06% | |
| 1436.350 | 4500 | 0.14% | |
| 1436.340 | 3700 | 0.12% | |
| 1436.330 | 3000 | 0.10% | |
| 1436.320 | 2892 | 0.09% | |
| 1436.310 | 600 | 0.02% | |
| 1436.300 | 4670 | 0.15% | |
| 1436.280 | 3100 | 0.10% | |
| 1436.270 | 800 | 0.03% | |
| 1436.260 | 9000 | 0.29% | |
| 1436.250 | 3100 | 0.10% | |
| 1436.240 | 1500 | 0.05% | |
| 1436.220 | 2200 | 0.07% | |
| 1436.210 | 2700 | 0.09% | |
| 1436.200 | 4000 | 0.13% | |
| 1436.180 | 1100 | 0.04% | |
| 1436.170 | 5000 | 0.16% | |
| 1436.160 | 2700 | 0.09% | |
| 1436.150 | 700 | 0.02% | |
| 1436.140 | 3000 | 0.10% | |
| 1436.130 | 2500 | 0.08% | |
| 1436.120 | 1000 | 0.03% | |
| 1436.110 | 200 | 0.01% | |
| 1436.100 | 2000 | 0.06% | |
| 1436.090 | 3800 | 0.12% | |
| 1436.080 | 2800 | 0.09% | |
| 1436.070 | 2000 | 0.06% | |
| 1436.060 | 5200 | 0.17% | |
| 1436.050 | 4300 | 0.14% | |
| 1436.040 | 3300 | 0.11% | |
| 1436.030 | 3800 | 0.12% | |
| 1436.020 | 20000 | 0.64% | |
| 1436.010 | 8800 | 0.28% | |
| 1436.000 | 177660 | 5.67% | |
| 1435.990 | 8200 | 0.26% | |
| 1435.980 | 14000 | 0.45% | |
| 1435.970 | 14500 | 0.46% | |
| 1435.960 | 3400 | 0.11% | |
| 1435.950 | 5500 | 0.18% | |
| 1435.940 | 100 | 0.00% | |
| 1435.930 | 300 | 0.01% | |
| 1435.900 | 200 | 0.01% | |
| 1435.880 | 4400 | 0.14% | |
| 1435.860 | 500 | 0.02% | |
| 1435.850 | 300 | 0.01% | |
| 1435.820 | 2500 | 0.08% | |
| 1435.800 | 500 | 0.02% | |
| 1435.790 | 2000 | 0.06% | |
| 1435.770 | 1000 | 0.03% | |
| 1435.760 | 4700 | 0.15% | |
| 1435.750 | 1000 | 0.03% | |
| 1435.740 | 1600 | 0.05% | |
| 1435.730 | 500 | 0.02% | |
| 1435.690 | 2700 | 0.09% | |
| 1435.670 | 1200 | 0.04% | |
| 1435.660 | 4500 | 0.14% | |
| 1435.580 | 2600 | 0.08% | |
| 1435.570 | 1500 | 0.05% | |
| 1435.500 | 700 | 0.02% | |
| 1435.490 | 5900 | 0.19% | |
| 1435.480 | 1500 | 0.05% | |
| 1435.430 | 1000 | 0.03% | |
| 1435.410 | 100 | 0.00% | |
| 1435.380 | 1400 | 0.04% | |
| 1435.370 | 300 | 0.01% | |
| 1435.360 | 300 | 0.01% | |
| 1435.350 | 4400 | 0.14% | |
| 1435.340 | 1300 | 0.04% | |
| 1435.310 | 600 | 0.02% | |
| 1435.300 | 1900 | 0.06% | |
| 1435.280 | 600 | 0.02% | |
| 1435.270 | 1600 | 0.05% | |
| 1435.250 | 300 | 0.01% | |
| 1435.240 | 1500 | 0.05% | |
| 1435.220 | 600 | 0.02% | |
| 1435.210 | 1800 | 0.06% | |
| 1435.200 | 1700 | 0.05% | |
| 1435.190 | 1300 | 0.04% | |
| 1435.180 | 3300 | 0.11% | |
| 1435.170 | 900 | 0.03% | |
| 1435.160 | 3300 | 0.11% | |
| 1435.150 | 200 | 0.01% | |
| 1435.120 | 400 | 0.01% | |
| 1435.110 | 3600 | 0.11% | |
| 1435.100 | 1600 | 0.05% | |
| 1435.090 | 600 | 0.02% | |
| 1435.080 | 2700 | 0.09% | |
| 1435.070 | 300 | 0.01% | |
| 1435.060 | 4900 | 0.16% | |
| 1435.050 | 300 | 0.01% | |
| 1435.030 | 4400 | 0.14% | |
| 1435.010 | 17400 | 0.56% | |
| 1435.000 | 45100 | 1.44% | |
| 1434.940 | 1700 | 0.05% | |
| 1434.560 | 3200 | 0.10% | |
| 1434.160 | 1200 | 0.04% | |
| 1433.980 | 3800 | 0.12% | |
| 1433.750 | 3000 | 0.10% | |
| 1433.730 | 6700 | 0.21% | |
| 1433.720 | 10600 | 0.34% | |
| 1433.710 | 1000 | 0.03% | |
| 1433.480 | 1400 | 0.04% | |
| 1433.470 | 1900 | 0.06% | |
| 1433.270 | 700 | 0.02% | |
| 1433.200 | 2800 | 0.09% | |
| 1433.020 | 4200 | 0.13% | |
| 1433.010 | 5900 | 0.19% | |
| 1433.000 | 4800 | 0.15% | |
| 1432.990 | 2700 | 0.09% | |
| 1432.950 | 4500 | 0.14% | |
| 1432.890 | 1700 | 0.05% | |
| 1432.810 | 2900 | 0.09% | |
| 1432.700 | 5700 | 0.18% | |
| 1432.460 | 10500 | 0.34% | |
| 1432.310 | 4300 | 0.14% | |
| 1432.300 | 9800 | 0.31% | |
| 1432.100 | 5400 | 0.17% | |
| 1432.050 | 19200 | 0.61% | |
| 1432.000 | 6300 | 0.20% | |
| 1431.990 | 10400 | 0.33% | |
| 1431.600 | 500 | 0.02% | |
| 1431.430 | 3500 | 0.11% | |
| 1431.200 | 4100 | 0.13% | |
| 1431.160 | 1800 | 0.06% | |
| 1431.020 | 1700 | 0.05% | |
| 1431.010 | 1200 | 0.04% | |
| 1431.000 | 6900 | 0.22% |