投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
1181.500 1400 0.16%
1181.410 3400 0.39%
1181.100 2900 0.33%
1181.020 12100 1.39%
1181.000 3000 0.34%
1180.790 2100 0.24%
1180.020 10700 1.22%
1180.000 33900 3.88%
1179.990 3100 0.35%
1179.980 1200 0.14%
1179.950 1300 0.15%
1179.920 2000 0.23%
1179.910 1700 0.19%
1179.900 6100 0.70%
1179.890 800 0.09%
1179.840 1200 0.14%
1179.800 1839 0.21%
1179.470 500 0.06%
1179.460 2989 0.34%
1179.400 500 0.06%
1179.240 1100 0.13%
1179.020 1500 0.17%
1179.010 4300 0.49%
1179.000 50403 5.77%
1178.990 2200 0.25%
1178.980 1000 0.11%
1178.960 200 0.02%
1178.890 100 0.01%
1178.880 900 0.10%
1178.860 7466 0.85%
1178.740 700 0.08%
1178.660 500 0.06%
1178.500 2600 0.30%
1178.490 700 0.08%
1178.480 1500 0.17%
1178.460 2100 0.24%
1178.400 2400 0.27%
1178.300 4261 0.49%
1178.130 800 0.09%
1178.110 5100 0.58%
1178.100 35830 4.10%
1178.090 2800 0.32%
1178.080 2961 0.34%
1178.060 1500 0.17%
1178.050 2200 0.25%
1178.040 5539 0.63%
1178.030 3400 0.39%
1178.020 5600 0.64%
1178.010 3300 0.38%
1178.000 101466 11.62%
1177.990 400 0.05%
1177.970 7381 0.84%
1177.800 1000 0.11%
1177.670 5100 0.58%
1177.430 300 0.03%
1177.360 800 0.09%
1177.100 3300 0.38%
1177.090 1400 0.16%
1177.080 600 0.07%
1177.070 2300 0.26%
1177.020 200 0.02%
1177.000 30719 3.52%
1176.990 700 0.08%
1176.980 2300 0.26%
1176.500 1700 0.19%
1176.480 1700 0.19%
1176.260 600 0.07%
1176.190 800 0.09%
1176.180 2000 0.23%
1176.120 300 0.03%
1176.110 200 0.02%
1176.000 2652 0.30%
1175.990 3200 0.37%
1175.960 17700 2.03%
1175.780 200 0.02%
1175.670 5900 0.68%
1175.660 10200 1.17%
1175.650 1644 0.19%
1175.580 200 0.02%
1175.570 200 0.02%
1175.550 500 0.06%
1175.500 2423 0.28%
1175.400 1600 0.18%
1175.340 1300 0.15%
1175.320 11007 1.26%
1175.200 3200 0.37%
1175.180 3100 0.35%
1175.120 1300 0.15%
1175.110 2800 0.32%
1175.100 4500 0.52%
1175.090 800 0.09%
1175.080 300 0.03%
1175.010 7181 0.82%
1175.000 21900 2.51%
1174.830 400 0.05%
1174.030 100 0.01%
1174.000 1800 0.21%
1173.270 3900 0.45%
1173.070 1561 0.18%
1173.030 800 0.09%
1173.000 5953 0.68%
1172.990 300 0.03%
1172.880 400 0.05%
1172.870 300 0.03%
1172.700 1300 0.15%
1172.590 6020 0.69%
1172.570 1480 0.17%
1172.560 1751 0.20%
1172.550 2835 0.32%
1172.500 300 0.03%
1172.470 1800 0.21%
1172.300 1500 0.17%
1172.290 300 0.03%
1172.250 2900 0.33%
1172.220 500 0.06%
1172.210 800 0.09%
1172.200 600 0.07%
1172.190 1500 0.17%
1172.160 1600 0.18%
1172.110 2332 0.27%
1172.100 3300 0.38%
1172.060 1215 0.14%
1172.050 18139 2.08%
1172.040 7518 0.86%
1172.030 3000 0.34%
1172.020 1685 0.19%
1172.010 2203 0.25%
1172.000 11278 1.29%
1171.990 2100 0.24%
1171.980 200 0.02%
1171.970 3800 0.44%
1171.960 200 0.02%
1171.950 3627 0.42%
1171.930 3800 0.44%
1171.920 1300 0.15%
1171.910 100 0.01%
1171.900 4500 0.52%
1171.890 2500 0.29%
1171.880 2600 0.30%
1171.870 500 0.06%
1171.860 1800 0.21%
1171.850 4100 0.47%
1171.830 200 0.02%
1171.820 2500 0.29%
1171.810 400 0.05%
1171.800 3039 0.35%
1171.790 1500 0.17%
1171.740 4900 0.56%
1171.730 200 0.02%
1171.600 200 0.02%
1171.540 200 0.02%
1171.500 6887 0.79%
1171.480 1336 0.15%
1171.460 1300 0.15%
1171.310 1000 0.11%
1171.230 200 0.02%
1171.220 8300 0.95%
1171.210 800 0.09%
1171.200 4300 0.49%
1171.180 1900 0.22%
1171.150 300 0.03%
1171.130 100 0.01%
1171.110 1700 0.19%
1171.080 300 0.03%
1171.070 200 0.02%
1171.030 1400 0.16%
1171.020 400 0.05%
1171.000 8200 0.94%
1170.990 2200 0.25%
1170.980 500 0.06%
1170.930 700 0.08%
1170.920 400 0.05%
1170.910 6200 0.71%
1170.900 4000 0.46%
1170.890 2600 0.30%
1170.880 5766 0.66%
1170.870 300 0.03%
1170.860 1300 0.15%
1170.850 6973 0.80%
1170.840 1600 0.18%
1170.830 1200 0.14%
1170.820 200 0.02%
1170.810 400 0.05%
1170.800 6568 0.75%
1170.790 200 0.02%
1170.770 366 0.04%
1170.760 1700 0.19%
1170.720 200 0.02%
1170.700 2600 0.30%
1170.680 400 0.05%
1170.650 100 0.01%
1170.620 1154 0.13%
1170.610 3700 0.42%
1170.600 7000 0.80%
1170.590 100 0.01%
1170.570 1846 0.21%
1170.560 500 0.06%
1170.550 2200 0.25%
1170.530 400 0.05%
1170.520 1625 0.19%
1170.500 2400 0.27%
1170.490 300 0.03%
1170.480 100 0.01%
1170.460 1500 0.17%
1170.450 7594 0.87%
1170.440 275 0.03%
1170.410 2500 0.29%
1170.400 200 0.02%
1170.300 3000 0.34%
1170.240 7200 0.82%
1170.230 1017 0.12%
1170.220 2300 0.26%
1170.210 1301 0.15%
1170.200 1282 0.15%
1170.160 500 0.06%
1170.150 200 0.02%
1170.140 3500 0.40%
1170.130 1900 0.22%
1170.120 7272 0.83%
1170.110 1400 0.16%
1170.100 6428 0.74%
1170.070 600 0.07%
1170.040 100 0.01%
1170.020 1300 0.15%
1170.000 19873 2.28%
1169.990 11300 1.29%
1169.980 1100 0.13%
1169.760 3600 0.41%
1169.670 200 0.02%
1169.660 400 0.05%
1169.550 300 0.03%
1169.430 800 0.09%
1169.370 300 0.03%
1169.350 1500 0.17%
1169.340 500 0.06%
1169.330 600 0.07%
1169.320 300 0.03%
1169.300 1300 0.15%
1169.200 2200 0.25%
1169.100 2200 0.25%
1169.000 2927 0.34%
1168.900 700 0.08%
1168.880 2900 0.33%
1168.830 2200 0.25%
1168.760 200 0.02%
1168.510 1200 0.14%
1168.500 1100 0.13%
1168.390 713 0.08%
1168.380 200 0.02%
1168.350 1800 0.21%
1168.340 300 0.03%
1168.330 900 0.10%
1168.300 600 0.07%
1168.290 600 0.07%
1168.250 500 0.06%
1168.230 200 0.02%
1168.200 1616 0.18%
1168.180 200 0.02%