| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 1518.880 | 5300 | 0.49% | |
| 1518.870 | 200 | 0.02% | |
| 1518.820 | 500 | 0.05% | |
| 1518.800 | 1000 | 0.09% | |
| 1518.790 | 2300 | 0.21% | |
| 1518.760 | 2200 | 0.20% | |
| 1518.660 | 6100 | 0.56% | |
| 1518.340 | 900 | 0.08% | |
| 1518.320 | 500 | 0.05% | |
| 1518.240 | 200 | 0.02% | |
| 1518.180 | 1400 | 0.13% | |
| 1518.160 | 1000 | 0.09% | |
| 1518.150 | 1900 | 0.18% | |
| 1518.140 | 1900 | 0.18% | |
| 1518.080 | 1000 | 0.09% | |
| 1518.070 | 500 | 0.05% | |
| 1518.000 | 8500 | 0.78% | |
| 1517.990 | 400 | 0.04% | |
| 1517.980 | 1400 | 0.13% | |
| 1517.970 | 800 | 0.07% | |
| 1517.910 | 1200 | 0.11% | |
| 1517.900 | 2400 | 0.22% | |
| 1517.890 | 3100 | 0.29% | |
| 1517.880 | 700 | 0.06% | |
| 1517.860 | 3500 | 0.32% | |
| 1517.810 | 300 | 0.03% | |
| 1517.800 | 3700 | 0.34% | |
| 1517.790 | 700 | 0.06% | |
| 1517.760 | 2300 | 0.21% | |
| 1517.660 | 800 | 0.07% | |
| 1517.650 | 100 | 0.01% | |
| 1517.590 | 200 | 0.02% | |
| 1517.570 | 700 | 0.06% | |
| 1517.550 | 2200 | 0.20% | |
| 1517.520 | 800 | 0.07% | |
| 1517.510 | 900 | 0.08% | |
| 1517.500 | 1800 | 0.17% | |
| 1517.490 | 12100 | 1.12% | |
| 1517.480 | 2730 | 0.25% | |
| 1517.460 | 4900 | 0.45% | |
| 1517.450 | 2300 | 0.21% | |
| 1517.440 | 6600 | 0.61% | |
| 1517.430 | 4200 | 0.39% | |
| 1517.410 | 200 | 0.02% | |
| 1517.400 | 1900 | 0.18% | |
| 1517.390 | 700 | 0.06% | |
| 1517.380 | 300 | 0.03% | |
| 1517.320 | 100 | 0.01% | |
| 1517.270 | 500 | 0.05% | |
| 1517.190 | 600 | 0.06% | |
| 1517.170 | 1600 | 0.15% | |
| 1517.150 | 9600 | 0.89% | |
| 1517.140 | 2200 | 0.20% | |
| 1517.110 | 1500 | 0.14% | |
| 1517.100 | 1700 | 0.16% | |
| 1517.090 | 1700 | 0.16% | |
| 1517.080 | 1000 | 0.09% | |
| 1517.070 | 1000 | 0.09% | |
| 1517.060 | 700 | 0.06% | |
| 1517.050 | 1900 | 0.18% | |
| 1517.020 | 6200 | 0.57% | |
| 1517.010 | 1470 | 0.14% | |
| 1517.000 | 16800 | 1.55% | |
| 1516.990 | 1630 | 0.15% | |
| 1516.970 | 600 | 0.06% | |
| 1516.920 | 1700 | 0.16% | |
| 1516.900 | 500 | 0.05% | |
| 1516.890 | 1600 | 0.15% | |
| 1516.780 | 1200 | 0.11% | |
| 1516.710 | 600 | 0.06% | |
| 1516.700 | 4500 | 0.42% | |
| 1516.550 | 2300 | 0.21% | |
| 1516.510 | 4600 | 0.42% | |
| 1516.500 | 3300 | 0.30% | |
| 1516.490 | 1200 | 0.11% | |
| 1516.480 | 900 | 0.08% | |
| 1516.450 | 500 | 0.05% | |
| 1516.410 | 600 | 0.06% | |
| 1516.380 | 1000 | 0.09% | |
| 1516.300 | 400 | 0.04% | |
| 1516.110 | 2600 | 0.24% | |
| 1516.100 | 2200 | 0.20% | |
| 1516.030 | 3700 | 0.34% | |
| 1516.000 | 4300 | 0.40% | |
| 1515.960 | 1200 | 0.11% | |
| 1515.750 | 1800 | 0.17% | |
| 1515.740 | 200 | 0.02% | |
| 1515.730 | 100 | 0.01% | |
| 1515.720 | 1200 | 0.11% | |
| 1515.700 | 3800 | 0.35% | |
| 1515.690 | 600 | 0.06% | |
| 1515.660 | 200 | 0.02% | |
| 1515.650 | 2900 | 0.27% | |
| 1515.640 | 100 | 0.01% | |
| 1515.630 | 2800 | 0.26% | |
| 1515.620 | 200 | 0.02% | |
| 1515.610 | 400 | 0.04% | |
| 1515.600 | 2300 | 0.21% | |
| 1515.590 | 700 | 0.06% | |
| 1515.580 | 300 | 0.03% | |
| 1515.560 | 100 | 0.01% | |
| 1515.550 | 1500 | 0.14% | |
| 1515.540 | 3200 | 0.30% | |
| 1515.530 | 3200 | 0.30% | |
| 1515.500 | 8100 | 0.75% | |
| 1515.490 | 900 | 0.08% | |
| 1515.410 | 300 | 0.03% | |
| 1515.370 | 300 | 0.03% | |
| 1515.350 | 300 | 0.03% | |
| 1515.320 | 200 | 0.02% | |
| 1515.310 | 1100 | 0.10% | |
| 1515.300 | 400 | 0.04% | |
| 1515.280 | 600 | 0.06% | |
| 1515.270 | 300 | 0.03% | |
| 1515.240 | 900 | 0.08% | |
| 1515.230 | 300 | 0.03% | |
| 1515.220 | 2400 | 0.22% | |
| 1515.210 | 1900 | 0.18% | |
| 1515.200 | 1200 | 0.11% | |
| 1515.160 | 1200 | 0.11% | |
| 1515.150 | 100 | 0.01% | |
| 1515.140 | 300 | 0.03% | |
| 1515.130 | 600 | 0.06% | |
| 1515.100 | 1400 | 0.13% | |
| 1515.090 | 1200 | 0.11% | |
| 1515.060 | 2300 | 0.21% | |
| 1515.000 | 10550 | 0.97% | |
| 1514.990 | 400 | 0.04% | |
| 1514.980 | 100 | 0.01% | |
| 1514.950 | 200 | 0.02% | |
| 1514.940 | 400 | 0.04% | |
| 1514.910 | 100 | 0.01% | |
| 1514.880 | 1500 | 0.14% | |
| 1514.840 | 100 | 0.01% | |
| 1514.800 | 100 | 0.01% | |
| 1514.740 | 700 | 0.06% | |
| 1514.730 | 200 | 0.02% | |
| 1514.720 | 5900 | 0.54% | |
| 1514.710 | 1300 | 0.12% | |
| 1514.700 | 700 | 0.06% | |
| 1514.690 | 700 | 0.06% | |
| 1514.650 | 100 | 0.01% | |
| 1514.640 | 400 | 0.04% | |
| 1514.620 | 1500 | 0.14% | |
| 1514.610 | 1400 | 0.13% | |
| 1514.600 | 700 | 0.06% | |
| 1514.580 | 300 | 0.03% | |
| 1514.570 | 2200 | 0.20% | |
| 1514.550 | 1500 | 0.14% | |
| 1514.540 | 2700 | 0.25% | |
| 1514.530 | 1800 | 0.17% | |
| 1514.520 | 100 | 0.01% | |
| 1514.510 | 600 | 0.06% | |
| 1514.500 | 3000 | 0.28% | |
| 1514.490 | 2700 | 0.25% | |
| 1514.480 | 1500 | 0.14% | |
| 1514.470 | 700 | 0.06% | |
| 1514.460 | 300 | 0.03% | |
| 1514.440 | 100 | 0.01% | |
| 1514.430 | 300 | 0.03% | |
| 1514.420 | 100 | 0.01% | |
| 1514.410 | 600 | 0.06% | |
| 1514.400 | 300 | 0.03% | |
| 1514.390 | 1000 | 0.09% | |
| 1514.380 | 4800 | 0.44% | |
| 1514.320 | 100 | 0.01% | |
| 1514.280 | 700 | 0.06% | |
| 1514.270 | 800 | 0.07% | |
| 1514.260 | 300 | 0.03% | |
| 1514.250 | 3500 | 0.32% | |
| 1514.230 | 1200 | 0.11% | |
| 1514.220 | 100 | 0.01% | |
| 1514.190 | 200 | 0.02% | |
| 1514.180 | 2500 | 0.23% | |
| 1514.170 | 4500 | 0.42% | |
| 1514.160 | 2400 | 0.22% | |
| 1514.150 | 400 | 0.04% | |
| 1514.140 | 1500 | 0.14% | |
| 1514.130 | 2900 | 0.27% | |
| 1514.120 | 1900 | 0.18% | |
| 1514.110 | 900 | 0.08% | |
| 1514.100 | 2100 | 0.19% | |
| 1514.090 | 4800 | 0.44% | |
| 1514.080 | 1200 | 0.11% | |
| 1514.070 | 3100 | 0.29% | |
| 1514.060 | 4500 | 0.42% | |
| 1514.050 | 500 | 0.05% | |
| 1514.040 | 1800 | 0.17% | |
| 1514.030 | 1600 | 0.15% | |
| 1514.020 | 2900 | 0.27% | |
| 1514.010 | 21941 | 2.03% | |
| 1514.000 | 22000 | 2.03% | |
| 1513.990 | 5000 | 0.46% | |
| 1513.980 | 5000 | 0.46% | |
| 1513.970 | 1600 | 0.15% | |
| 1513.960 | 1000 | 0.09% | |
| 1513.950 | 4600 | 0.42% | |
| 1513.940 | 2900 | 0.27% | |
| 1513.930 | 6200 | 0.57% | |
| 1513.920 | 3000 | 0.28% | |
| 1513.910 | 3300 | 0.30% | |
| 1513.900 | 9400 | 0.87% | |
| 1513.890 | 1600 | 0.15% | |
| 1513.880 | 4000 | 0.37% | |
| 1513.870 | 5600 | 0.52% | |
| 1513.860 | 1700 | 0.16% | |
| 1513.850 | 4800 | 0.44% | |
| 1513.840 | 2900 | 0.27% | |
| 1513.830 | 1000 | 0.09% | |
| 1513.820 | 1400 | 0.13% | |
| 1513.810 | 4800 | 0.44% | |
| 1513.800 | 31500 | 2.91% | |
| 1513.790 | 1300 | 0.12% | |
| 1513.780 | 1000 | 0.09% | |
| 1513.770 | 900 | 0.08% | |
| 1513.750 | 1200 | 0.11% | |
| 1513.740 | 500 | 0.05% | |
| 1513.730 | 2700 | 0.25% | |
| 1513.720 | 600 | 0.06% | |
| 1513.710 | 200 | 0.02% | |
| 1513.700 | 1900 | 0.18% | |
| 1513.690 | 2400 | 0.22% | |
| 1513.680 | 2500 | 0.23% | |
| 1513.670 | 500 | 0.05% | |
| 1513.660 | 500 | 0.05% | |
| 1513.650 | 1100 | 0.10% | |
| 1513.640 | 1900 | 0.18% | |
| 1513.630 | 100 | 0.01% | |
| 1513.600 | 12600 | 1.16% | |
| 1513.590 | 4200 | 0.39% | |
| 1513.580 | 1200 | 0.11% | |
| 1513.550 | 1200 | 0.11% | |
| 1513.540 | 2900 | 0.27% | |
| 1513.530 | 3600 | 0.33% | |
| 1513.520 | 100 | 0.01% | |
| 1513.500 | 3800 | 0.35% | |
| 1513.490 | 3000 | 0.28% | |
| 1513.480 | 6400 | 0.59% | |
| 1513.470 | 3500 | 0.32% | |
| 1513.460 | 1900 | 0.18% | |
| 1513.450 | 1200 | 0.11% | |
| 1513.440 | 1700 | 0.16% | |
| 1513.430 | 200 | 0.02% | |
| 1513.420 | 100 | 0.01% | |
| 1513.400 | 500 | 0.05% | |
| 1513.390 | 900 | 0.08% | |
| 1513.380 | 2600 | 0.24% | |
| 1513.360 | 1300 | 0.12% | |
| 1513.320 | 200 | 0.02% | |
| 1513.300 | 3500 | 0.32% | |
| 1513.280 | 200 | 0.02% | |
| 1513.270 | 400 | 0.04% | |
| 1513.250 | 3000 | 0.28% | |
| 1513.240 | 1200 | 0.11% | |
| 1513.230 | 400 | 0.04% | |
| 1513.210 | 1500 | 0.14% | |
| 1513.200 | 200 | 0.02% | |
| 1513.190 | 800 | 0.07% | |
| 1513.180 | 1600 | 0.15% | |
| 1513.170 | 700 | 0.06% | |
| 1513.160 | 100 | 0.01% | |
| 1513.150 | 2100 | 0.19% | |
| 1513.140 | 500 | 0.05% | |
| 1513.130 | 400 | 0.04% | |
| 1513.120 | 300 | 0.03% | |
| 1513.110 | 2300 | 0.21% | |
| 1513.100 | 1200 | 0.11% | |
| 1513.090 | 400 | 0.04% | |
| 1513.080 | 2300 | 0.21% | |
| 1513.070 | 6700 | 0.62% | |
| 1513.060 | 4200 | 0.39% | |
| 1513.050 | 13910 | 1.28% | |
| 1513.040 | 13593 | 1.25% | |
| 1513.030 | 14300 | 1.32% | |
| 1513.020 | 14869 | 1.37% | |
| 1513.010 | 13800 | 1.27% | |
| 1513.000 | 68445 | 6.32% | |
| 1512.990 | 6000 | 0.55% | |
| 1512.980 | 2000 | 0.18% | |
| 1512.970 | 900 | 0.08% | |
| 1512.960 | 1100 | 0.10% | |
| 1512.950 | 1700 | 0.16% | |
| 1512.930 | 300 | 0.03% | |
| 1512.920 | 2500 | 0.23% | |
| 1512.910 | 1100 | 0.10% | |
| 1512.900 | 8100 | 0.75% | |
| 1512.890 | 2500 | 0.23% | |
| 1512.880 | 5700 | 0.53% | |
| 1512.870 | 6400 | 0.59% | |
| 1512.860 | 100 | 0.01% | |
| 1512.850 | 5100 | 0.47% | |
| 1512.840 | 2300 | 0.21% | |
| 1512.830 | 3300 | 0.30% | |
| 1512.820 | 2200 | 0.20% | |
| 1512.810 | 2100 | 0.19% | |
| 1512.800 | 8400 | 0.78% | |
| 1512.790 | 4300 | 0.40% | |
| 1512.780 | 4000 | 0.37% | |
| 1512.770 | 5100 | 0.47% | |
| 1512.760 | 2000 | 0.18% | |
| 1512.750 | 5400 | 0.50% | |
| 1512.740 | 100 | 0.01% | |
| 1512.730 | 3900 | 0.36% | |
| 1512.720 | 2600 | 0.24% | |
| 1512.710 | 7700 | 0.71% | |
| 1512.700 | 6500 | 0.60% | |
| 1512.690 | 8500 | 0.78% | |
| 1512.680 | 10500 | 0.97% | |
| 1512.670 | 1100 | 0.10% | |
| 1512.660 | 1400 | 0.13% | |
| 1512.650 | 100 | 0.01% | |
| 1512.630 | 700 | 0.06% | |
| 1512.610 | 800 | 0.07% | |
| 1512.600 | 14000 | 1.29% | |
| 1512.590 | 2000 | 0.18% | |
| 1512.580 | 700 | 0.06% | |
| 1512.570 | 3400 | 0.31% | |
| 1512.560 | 600 | 0.06% | |
| 1512.550 | 100 | 0.01% | |
| 1512.520 | 200 | 0.02% | |
| 1512.510 | 9900 | 0.91% | |
| 1512.500 | 7000 | 0.65% | |
| 1512.490 | 3000 | 0.28% | |
| 1512.480 | 3600 | 0.33% | |
| 1512.470 | 1100 | 0.10% | |
| 1512.460 | 300 | 0.03% | |
| 1512.450 | 500 | 0.05% | |
| 1512.400 | 1600 | 0.15% | |
| 1512.390 | 1200 | 0.11% | |
| 1512.380 | 200 | 0.02% | |
| 1512.370 | 600 | 0.06% | |
| 1512.360 | 3400 | 0.31% | |
| 1512.350 | 1400 | 0.13% | |
| 1512.340 | 1500 | 0.14% | |
| 1512.330 | 2400 | 0.22% | |
| 1512.310 | 900 | 0.08% | |
| 1512.300 | 4000 | 0.37% | |
| 1512.290 | 2900 | 0.27% | |
| 1512.250 | 6200 | 0.57% | |
| 1512.230 | 100 | 0.01% | |
| 1512.220 | 3900 | 0.36% | |
| 1512.210 | 1700 | 0.16% | |
| 1512.200 | 5900 | 0.54% | |
| 1512.190 | 1000 | 0.09% | |
| 1512.140 | 2100 | 0.19% | |
| 1512.110 | 400 | 0.04% | |
| 1512.100 | 5400 | 0.50% | |
| 1512.090 | 1300 | 0.12% | |
| 1512.080 | 11500 | 1.06% | |
| 1512.070 | 500 | 0.05% | |
| 1512.060 | 600 | 0.06% | |
| 1512.050 | 2600 | 0.24% | |
| 1512.030 | 400 | 0.04% | |
| 1512.020 | 5800 | 0.54% | |
| 1512.010 | 1900 | 0.18% | |
| 1512.000 | 23700 | 2.19% | |
| 1511.990 | 300 | 0.03% | |
| 1511.910 | 2100 | 0.19% | |
| 1511.900 | 1800 | 0.17% | |
| 1511.880 | 900 | 0.08% | |
| 1511.870 | 800 | 0.07% | |
| 1511.860 | 500 | 0.05% | |
| 1511.840 | 1200 | 0.11% | |
| 1511.830 | 700 | 0.06% | |
| 1511.820 | 600 | 0.06% | |
| 1511.810 | 2000 | 0.18% | |
| 1511.800 | 16520 | 1.53% | |
| 1511.790 | 3200 | 0.30% | |
| 1511.780 | 2500 | 0.23% | |
| 1511.770 | 4200 | 0.39% | |
| 1511.760 | 900 | 0.08% | |
| 1511.710 | 1300 | 0.12% | |
| 1511.700 | 2500 | 0.23% | |
| 1511.610 | 800 | 0.07% | |
| 1511.570 | 100 | 0.01% | |
| 1511.550 | 900 | 0.08% | |
| 1511.500 | 4000 | 0.37% | |
| 1511.330 | 400 | 0.04% | |
| 1511.320 | 1300 | 0.12% | |
| 1511.310 | 100 | 0.01% | |
| 1511.300 | 300 | 0.03% | |
| 1511.200 | 2800 | 0.26% | |
| 1511.180 | 200 | 0.02% | |
| 1511.050 | 100 | 0.01% | |
| 1511.040 | 100 | 0.01% | |
| 1511.010 | 800 | 0.07% | |
| 1511.000 | 5700 | 0.53% | |
| 1510.810 | 900 | 0.08% | |
| 1510.760 | 500 | 0.05% | |
| 1510.750 | 100 | 0.01% | |
| 1510.740 | 2400 | 0.22% | |
| 1510.700 | 400 | 0.04% | |
| 1510.620 | 200 | 0.02% | |
| 1510.530 | 200 | 0.02% | |
| 1510.500 | 8373 | 0.77% | |
| 1510.110 | 400 | 0.04% | |
| 1510.010 | 11500 | 1.06% | |
| 1510.000 | 1100 | 0.10% |