成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
1719.940 | 600 | 0.04% | |
1719.880 | 1900 | 0.12% | |
1719.870 | 1400 | 0.09% | |
1719.850 | 3100 | 0.20% | |
1719.800 | 2500 | 0.16% | |
1719.730 | 1900 | 0.12% | |
1719.710 | 200 | 0.01% | |
1719.700 | 4400 | 0.29% | |
1719.690 | 700 | 0.05% | |
1719.490 | 1100 | 0.07% | |
1719.300 | 1600 | 0.10% | |
1719.290 | 900 | 0.06% | |
1719.010 | 1800 | 0.12% | |
1719.000 | 13910 | 0.91% | |
1718.990 | 6200 | 0.41% | |
1718.980 | 2200 | 0.14% | |
1718.950 | 1000 | 0.07% | |
1718.900 | 700 | 0.05% | |
1718.890 | 2100 | 0.14% | |
1718.880 | 3400 | 0.22% | |
1718.870 | 800 | 0.05% | |
1718.810 | 1100 | 0.07% | |
1718.800 | 500 | 0.03% | |
1718.780 | 200 | 0.01% | |
1718.770 | 1600 | 0.10% | |
1718.640 | 700 | 0.05% | |
1718.600 | 5400 | 0.35% | |
1718.580 | 1400 | 0.09% | |
1718.570 | 200 | 0.01% | |
1718.500 | 5400 | 0.35% | |
1718.450 | 300 | 0.02% | |
1718.380 | 300 | 0.02% | |
1718.360 | 200 | 0.01% | |
1718.350 | 900 | 0.06% | |
1718.340 | 300 | 0.02% | |
1718.330 | 500 | 0.03% | |
1718.300 | 8700 | 0.57% | |
1718.260 | 400 | 0.03% | |
1718.230 | 500 | 0.03% | |
1718.190 | 5300 | 0.35% | |
1718.100 | 500 | 0.03% | |
1718.060 | 1400 | 0.09% | |
1718.050 | 700 | 0.05% | |
1718.040 | 300 | 0.02% | |
1718.030 | 300 | 0.02% | |
1718.010 | 1400 | 0.09% | |
1718.000 | 7600 | 0.50% | |
1717.990 | 800 | 0.05% | |
1717.980 | 800 | 0.05% | |
1717.800 | 15000 | 0.98% | |
1717.700 | 7900 | 0.52% | |
1717.690 | 900 | 0.06% | |
1717.680 | 600 | 0.04% | |
1717.660 | 1000 | 0.07% | |
1717.590 | 200 | 0.01% | |
1717.580 | 1100 | 0.07% | |
1717.550 | 400 | 0.03% | |
1717.500 | 600 | 0.04% | |
1717.400 | 2500 | 0.16% | |
1717.380 | 1300 | 0.09% | |
1717.370 | 1500 | 0.10% | |
1717.350 | 300 | 0.02% | |
1717.300 | 10600 | 0.69% | |
1717.290 | 1000 | 0.07% | |
1717.280 | 200 | 0.01% | |
1717.270 | 200 | 0.01% | |
1717.240 | 500 | 0.03% | |
1717.230 | 600 | 0.04% | |
1717.220 | 1600 | 0.10% | |
1717.210 | 1400 | 0.09% | |
1717.200 | 6000 | 0.39% | |
1717.170 | 1600 | 0.10% | |
1717.060 | 700 | 0.05% | |
1717.050 | 1200 | 0.08% | |
1717.040 | 700 | 0.05% | |
1717.030 | 4450 | 0.29% | |
1717.020 | 100 | 0.01% | |
1717.010 | 100 | 0.01% | |
1717.000 | 20050 | 1.31% | |
1716.990 | 1800 | 0.12% | |
1716.980 | 2800 | 0.18% | |
1716.970 | 100 | 0.01% | |
1716.950 | 700 | 0.05% | |
1716.940 | 2100 | 0.14% | |
1716.920 | 1000 | 0.07% | |
1716.910 | 100 | 0.01% | |
1716.900 | 1200 | 0.08% | |
1716.890 | 898 | 0.06% | |
1716.880 | 3200 | 0.21% | |
1716.850 | 1944 | 0.13% | |
1716.830 | 1300 | 0.09% | |
1716.820 | 1400 | 0.09% | |
1716.810 | 2400 | 0.16% | |
1716.800 | 3900 | 0.26% | |
1716.520 | 400 | 0.03% | |
1716.510 | 1400 | 0.09% | |
1716.500 | 2900 | 0.19% | |
1716.450 | 700 | 0.05% | |
1716.440 | 600 | 0.04% | |
1716.410 | 2900 | 0.19% | |
1716.400 | 400 | 0.03% | |
1716.320 | 400 | 0.03% | |
1716.310 | 2700 | 0.18% | |
1716.280 | 5200 | 0.34% | |
1716.270 | 1000 | 0.07% | |
1716.110 | 400 | 0.03% | |
1716.100 | 100 | 0.01% | |
1716.090 | 300 | 0.02% | |
1716.080 | 100 | 0.01% | |
1716.050 | 2500 | 0.16% | |
1716.030 | 1100 | 0.07% | |
1716.020 | 1000 | 0.07% | |
1716.010 | 4600 | 0.30% | |
1716.000 | 25727 | 1.68% | |
1715.990 | 6400 | 0.42% | |
1715.970 | 400 | 0.03% | |
1715.920 | 1100 | 0.07% | |
1715.900 | 8400 | 0.55% | |
1715.780 | 500 | 0.03% | |
1715.730 | 3000 | 0.20% | |
1715.520 | 100 | 0.01% | |
1715.500 | 2200 | 0.14% | |
1715.480 | 400 | 0.03% | |
1715.380 | 200 | 0.01% | |
1715.360 | 2700 | 0.18% | |
1715.350 | 3300 | 0.22% | |
1715.310 | 1500 | 0.10% | |
1715.300 | 1100 | 0.07% | |
1715.290 | 800 | 0.05% | |
1715.270 | 800 | 0.05% | |
1715.260 | 900 | 0.06% | |
1715.250 | 500 | 0.03% | |
1715.240 | 400 | 0.03% | |
1715.220 | 3200 | 0.21% | |
1715.200 | 1900 | 0.12% | |
1715.180 | 1000 | 0.07% | |
1715.160 | 1500 | 0.10% | |
1715.150 | 3000 | 0.20% | |
1715.140 | 6900 | 0.45% | |
1715.130 | 3500 | 0.23% | |
1715.120 | 2800 | 0.18% | |
1715.110 | 4500 | 0.29% | |
1715.100 | 2399 | 0.16% | |
1715.090 | 2600 | 0.17% | |
1715.080 | 5200 | 0.34% | |
1715.070 | 1000 | 0.07% | |
1715.060 | 3800 | 0.25% | |
1715.050 | 600 | 0.04% | |
1715.040 | 1800 | 0.12% | |
1715.030 | 1300 | 0.09% | |
1715.020 | 200 | 0.01% | |
1715.010 | 3800 | 0.25% | |
1715.000 | 24910 | 1.63% | |
1714.990 | 2300 | 0.15% | |
1714.980 | 500 | 0.03% | |
1714.970 | 1700 | 0.11% | |
1714.960 | 1500 | 0.10% | |
1714.940 | 1800 | 0.12% | |
1714.930 | 300 | 0.02% | |
1714.900 | 600 | 0.04% | |
1714.890 | 3500 | 0.23% | |
1714.880 | 2800 | 0.18% | |
1714.860 | 400 | 0.03% | |
1714.830 | 200 | 0.01% | |
1714.820 | 600 | 0.04% | |
1714.800 | 4200 | 0.27% | |
1714.780 | 500 | 0.03% | |
1714.770 | 900 | 0.06% | |
1714.760 | 100 | 0.01% | |
1714.660 | 290 | 0.02% | |
1714.650 | 500 | 0.03% | |
1714.640 | 500 | 0.03% | |
1714.630 | 4300 | 0.28% | |
1714.620 | 400 | 0.03% | |
1714.610 | 2100 | 0.14% | |
1714.600 | 2800 | 0.18% | |
1714.590 | 1800 | 0.12% | |
1714.580 | 600 | 0.04% | |
1714.550 | 1600 | 0.10% | |
1714.540 | 1400 | 0.09% | |
1714.530 | 1300 | 0.09% | |
1714.510 | 4500 | 0.29% | |
1714.500 | 9200 | 0.60% | |
1714.490 | 600 | 0.04% | |
1714.480 | 4200 | 0.27% | |
1714.470 | 900 | 0.06% | |
1714.460 | 500 | 0.03% | |
1714.430 | 100 | 0.01% | |
1714.420 | 500 | 0.03% | |
1714.410 | 1000 | 0.07% | |
1714.400 | 1300 | 0.09% | |
1714.300 | 800 | 0.05% | |
1714.290 | 100 | 0.01% | |
1714.250 | 100 | 0.01% | |
1714.240 | 2100 | 0.14% | |
1714.230 | 500 | 0.03% | |
1714.220 | 800 | 0.05% | |
1714.210 | 700 | 0.05% | |
1714.200 | 1300 | 0.09% | |
1714.180 | 800 | 0.05% | |
1714.170 | 1100 | 0.07% | |
1714.160 | 2900 | 0.19% | |
1714.140 | 3000 | 0.20% | |
1714.100 | 238 | 0.02% | |
1714.060 | 100 | 0.01% | |
1714.030 | 400 | 0.03% | |
1714.010 | 1700 | 0.11% | |
1714.000 | 12562 | 0.82% | |
1713.990 | 600 | 0.04% | |
1713.870 | 600 | 0.04% | |
1713.800 | 1000 | 0.07% | |
1713.790 | 6900 | 0.45% | |
1713.780 | 200 | 0.01% | |
1713.760 | 100 | 0.01% | |
1713.750 | 1000 | 0.07% | |
1713.570 | 400 | 0.03% | |
1713.560 | 862 | 0.06% | |
1713.530 | 1748 | 0.11% | |
1713.500 | 5734 | 0.38% | |
1713.490 | 200 | 0.01% | |
1713.370 | 700 | 0.05% | |
1713.360 | 1900 | 0.12% | |
1713.340 | 300 | 0.02% | |
1713.310 | 400 | 0.03% | |
1713.270 | 600 | 0.04% | |
1713.250 | 700 | 0.05% | |
1713.230 | 1000 | 0.07% | |
1713.220 | 1300 | 0.09% | |
1713.210 | 4700 | 0.31% | |
1713.200 | 200 | 0.01% | |
1713.170 | 800 | 0.05% | |
1713.160 | 900 | 0.06% | |
1713.150 | 100 | 0.01% | |
1713.120 | 200 | 0.01% | |
1713.100 | 200 | 0.01% | |
1713.060 | 3200 | 0.21% | |
1713.050 | 100 | 0.01% | |
1713.040 | 600 | 0.04% | |
1713.030 | 3800 | 0.25% | |
1713.020 | 400 | 0.03% | |
1713.000 | 4500 | 0.29% | |
1712.990 | 1200 | 0.08% | |
1712.980 | 100 | 0.01% | |
1712.970 | 200 | 0.01% | |
1712.960 | 400 | 0.03% | |
1712.940 | 300 | 0.02% | |
1712.890 | 200 | 0.01% | |
1712.810 | 100 | 0.01% | |
1712.800 | 8500 | 0.56% | |
1712.790 | 500 | 0.03% | |
1712.780 | 2400 | 0.16% | |
1712.770 | 100 | 0.01% | |
1712.760 | 100 | 0.01% | |
1712.750 | 200 | 0.01% | |
1712.730 | 1200 | 0.08% | |
1712.720 | 600 | 0.04% | |
1712.710 | 600 | 0.04% | |
1712.700 | 300 | 0.02% | |
1712.680 | 3300 | 0.22% | |
1712.650 | 100 | 0.01% | |
1712.640 | 200 | 0.01% | |
1712.630 | 1100 | 0.07% | |
1712.620 | 200 | 0.01% | |
1712.610 | 400 | 0.03% | |
1712.600 | 600 | 0.04% | |
1712.590 | 200 | 0.01% | |
1712.580 | 400 | 0.03% | |
1712.550 | 800 | 0.05% | |
1712.530 | 1000 | 0.07% | |
1712.510 | 100 | 0.01% | |
1712.500 | 4700 | 0.31% | |
1712.490 | 100 | 0.01% | |
1712.450 | 1600 | 0.10% | |
1712.400 | 500 | 0.03% | |
1712.390 | 1000 | 0.07% | |
1712.370 | 1200 | 0.08% | |
1712.350 | 8000 | 0.52% | |
1712.340 | 4400 | 0.29% | |
1712.320 | 215 | 0.01% | |
1712.310 | 2500 | 0.16% | |
1712.300 | 1000 | 0.07% | |
1712.270 | 100 | 0.01% | |
1712.260 | 700 | 0.05% | |
1712.190 | 400 | 0.03% | |
1712.150 | 800 | 0.05% | |
1712.130 | 1500 | 0.10% | |
1712.120 | 2700 | 0.18% | |
1712.110 | 1000 | 0.07% | |
1712.100 | 5600 | 0.37% | |
1712.070 | 100 | 0.01% | |
1712.060 | 500 | 0.03% | |
1712.010 | 2100 | 0.14% | |
1712.000 | 21400 | 1.40% | |
1711.990 | 3500 | 0.23% | |
1711.980 | 1100 | 0.07% | |
1711.960 | 300 | 0.02% | |
1711.920 | 100 | 0.01% | |
1711.900 | 1600 | 0.10% | |
1711.860 | 4000 | 0.26% | |
1711.850 | 800 | 0.05% | |
1711.830 | 1500 | 0.10% | |
1711.790 | 100 | 0.01% | |
1711.780 | 100 | 0.01% | |
1711.750 | 2500 | 0.16% | |
1711.730 | 100 | 0.01% | |
1711.710 | 3600 | 0.24% | |
1711.700 | 200 | 0.01% | |
1711.660 | 3000 | 0.20% | |
1711.630 | 400 | 0.03% | |
1711.610 | 1758 | 0.12% | |
1711.600 | 1600 | 0.10% | |
1711.560 | 600 | 0.04% | |
1711.550 | 1400 | 0.09% | |
1711.520 | 1800 | 0.12% | |
1711.510 | 600 | 0.04% | |
1711.500 | 3700 | 0.24% | |
1711.490 | 1200 | 0.08% | |
1711.480 | 300 | 0.02% | |
1711.390 | 4800 | 0.31% | |
1711.340 | 200 | 0.01% | |
1711.300 | 200 | 0.01% | |
1711.220 | 400 | 0.03% | |
1711.200 | 500 | 0.03% | |
1711.120 | 200 | 0.01% | |
1711.110 | 1800 | 0.12% | |
1711.100 | 1200 | 0.08% | |
1711.090 | 300 | 0.02% | |
1711.080 | 100 | 0.01% | |
1711.070 | 1700 | 0.11% | |
1711.060 | 1000 | 0.07% | |
1711.050 | 1300 | 0.09% | |
1711.040 | 2800 | 0.18% | |
1711.030 | 2900 | 0.19% | |
1711.020 | 700 | 0.05% | |
1711.010 | 2500 | 0.16% | |
1711.000 | 5300 | 0.35% | |
1710.990 | 800 | 0.05% | |
1710.980 | 600 | 0.04% | |
1710.970 | 100 | 0.01% | |
1710.950 | 300 | 0.02% | |
1710.940 | 900 | 0.06% | |
1710.920 | 500 | 0.03% | |
1710.910 | 800 | 0.05% | |
1710.900 | 2014 | 0.13% | |
1710.880 | 1200 | 0.08% | |
1710.860 | 1000 | 0.07% | |
1710.850 | 400 | 0.03% | |
1710.830 | 400 | 0.03% | |
1710.820 | 100 | 0.01% | |
1710.800 | 5600 | 0.37% | |
1710.790 | 1900 | 0.12% | |
1710.780 | 1600 | 0.10% | |
1710.770 | 900 | 0.06% | |
1710.710 | 100 | 0.01% | |
1710.700 | 1500 | 0.10% | |
1710.670 | 100 | 0.01% | |
1710.660 | 600 | 0.04% | |
1710.650 | 800 | 0.05% | |
1710.640 | 900 | 0.06% | |
1710.630 | 200 | 0.01% | |
1710.620 | 3300 | 0.22% | |
1710.610 | 3100 | 0.20% | |
1710.600 | 3400 | 0.22% | |
1710.590 | 1500 | 0.10% | |
1710.570 | 600 | 0.04% | |
1710.560 | 500 | 0.03% | |
1710.550 | 2500 | 0.16% | |
1710.540 | 4942 | 0.32% | |
1710.500 | 12100 | 0.79% | |
1710.480 | 400 | 0.03% | |
1710.470 | 2100 | 0.14% | |
1710.440 | 1300 | 0.09% | |
1710.410 | 700 | 0.05% | |
1710.400 | 1700 | 0.11% | |
1710.390 | 3900 | 0.26% | |
1710.370 | 800 | 0.05% | |
1710.360 | 2800 | 0.18% | |
1710.350 | 1200 | 0.08% | |
1710.340 | 200 | 0.01% | |
1710.310 | 1100 | 0.07% | |
1710.300 | 100 | 0.01% | |
1710.230 | 200 | 0.01% | |
1710.220 | 500 | 0.03% | |
1710.210 | 4500 | 0.29% | |
1710.200 | 7100 | 0.46% | |
1710.100 | 3400 | 0.22% | |
1710.080 | 500 | 0.03% | |
1710.060 | 200 | 0.01% | |
1710.000 | 10800 | 0.71% | |
1709.990 | 100 | 0.01% | |
1709.980 | 600 | 0.04% | |
1709.810 | 800 | 0.05% | |
1709.750 | 100 | 0.01% | |
1709.500 | 400 | 0.03% | |
1709.490 | 800 | 0.05% | |
1709.330 | 1000 | 0.07% | |
1709.320 | 200 | 0.01% | |
1709.260 | 1400 | 0.09% | |
1709.230 | 1300 | 0.09% | |
1709.210 | 600 | 0.04% | |
1709.170 | 900 | 0.06% | |
1709.150 | 1300 | 0.09% | |
1709.120 | 1800 | 0.12% | |
1709.110 | 200 | 0.01% | |
1709.100 | 500 | 0.03% | |
1709.090 | 600 | 0.04% | |
1709.070 | 1400 | 0.09% | |
1709.040 | 400 | 0.03% | |
1709.030 | 3900 | 0.26% | |
1709.020 | 3200 | 0.21% | |
1709.010 | 6300 | 0.41% | |
1709.000 | 16900 | 1.11% | |
1708.990 | 2700 | 0.18% | |
1708.970 | 600 | 0.04% | |
1708.960 | 3400 | 0.22% | |
1708.950 | 1900 | 0.12% | |
1708.940 | 13200 | 0.86% | |
1708.920 | 600 | 0.04% | |
1708.910 | 1500 | 0.10% | |
1708.900 | 2000 | 0.13% | |
1708.890 | 500 | 0.03% | |
1708.880 | 5700 | 0.37% | |
1708.870 | 800 | 0.05% | |
1708.830 | 300 | 0.02% | |
1708.820 | 900 | 0.06% | |
1708.810 | 1300 | 0.09% | |
1708.800 | 2200 | 0.14% | |
1708.790 | 2600 | 0.17% | |
1708.780 | 2200 | 0.14% | |
1708.750 | 3100 | 0.20% | |
1708.730 | 1100 | 0.07% | |
1708.720 | 800 | 0.05% | |
1708.710 | 8100 | 0.53% | |
1708.700 | 10400 | 0.68% | |
1708.690 | 1400 | 0.09% | |
1708.680 | 300 | 0.02% | |
1708.670 | 1200 | 0.08% | |
1708.650 | 1100 | 0.07% | |
1708.630 | 700 | 0.05% | |
1708.620 | 500 | 0.03% | |
1708.610 | 1700 | 0.11% | |
1708.600 | 3200 | 0.21% | |
1708.590 | 1700 | 0.11% | |
1708.580 | 3700 | 0.24% | |
1708.570 | 1100 | 0.07% | |
1708.560 | 100 | 0.01% | |
1708.550 | 1400 | 0.09% | |
1708.540 | 200 | 0.01% | |
1708.530 | 4100 | 0.27% | |
1708.520 | 8100 | 0.53% | |
1708.510 | 5500 | 0.36% | |
1708.500 | 3100 | 0.20% | |
1708.490 | 500 | 0.03% | |
1708.430 | 2400 | 0.16% | |
1708.400 | 800 | 0.05% | |
1708.380 | 100 | 0.01% | |
1708.370 | 100 | 0.01% | |
1708.360 | 9500 | 0.62% | |
1708.340 | 600 | 0.04% | |
1708.330 | 3300 | 0.22% | |
1708.320 | 1700 | 0.11% | |
1708.310 | 3100 | 0.20% | |
1708.300 | 1000 | 0.07% | |
1708.190 | 400 | 0.03% | |
1708.070 | 900 | 0.06% | |
1708.060 | 1700 | 0.11% | |
1708.040 | 1100 | 0.07% | |
1708.030 | 1200 | 0.08% | |
1708.000 | 8100 | 0.53% | |
1707.990 | 4800 | 0.31% | |
1707.880 | 1600 | 0.10% | |
1707.810 | 2000 | 0.13% | |
1707.800 | 3600 | 0.24% | |
1707.770 | 500 | 0.03% | |
1707.710 | 200 | 0.01% | |
1707.600 | 800 | 0.05% | |
1707.080 | 4100 | 0.27% | |
1707.070 | 600 | 0.04% | |
1707.060 | 1000 | 0.07% | |
1707.030 | 100 | 0.01% | |
1707.000 | 1200 | 0.08% | |
1706.880 | 800 | 0.05% | |
1706.300 | 2900 | 0.19% | |
1706.220 | 900 | 0.06% | |
1706.120 | 800 | 0.05% | |
1706.110 | 2401 | 0.16% | |
1706.100 | 200 | 0.01% | |
1706.090 | 399 | 0.03% | |
1706.080 | 3400 | 0.22% | |
1706.020 | 400 | 0.03% | |
1706.000 | 5800 | 0.38% | |
1705.990 | 400 | 0.03% | |
1705.950 | 2700 | 0.18% | |
1705.900 | 600 | 0.04% | |
1705.840 | 1300 | 0.09% | |
1705.830 | 1500 | 0.10% | |
1705.700 | 600 | 0.04% | |
1705.690 | 400 | 0.03% | |
1705.670 | 2200 | 0.14% | |
1705.660 | 300 | 0.02% | |
1705.650 | 700 | 0.05% | |
1705.600 | 1500 | 0.10% | |
1705.570 | 700 | 0.05% | |
1705.560 | 600 | 0.04% | |
1705.400 | 100 | 0.01% | |
1705.380 | 1200 | 0.08% | |
1705.370 | 100 | 0.01% | |
1705.360 | 500 | 0.03% | |
1705.270 | 800 | 0.05% | |
1705.240 | 2900 | 0.19% | |
1705.190 | 400 | 0.03% | |
1705.160 | 2200 | 0.14% | |
1705.140 | 300 | 0.02% | |
1705.100 | 900 | 0.06% | |
1705.070 | 300 | 0.02% | |
1705.060 | 1700 | 0.11% | |
1705.050 | 900 | 0.06% | |
1705.030 | 2700 | 0.18% | |
1705.020 | 400 | 0.03% | |
1705.010 | 600 | 0.04% | |
1705.000 | 11500 | 0.75% | |
1704.990 | 200 | 0.01% | |
1704.980 | 300 | 0.02% | |
1704.970 | 100 | 0.01% | |
1704.920 | 300 | 0.02% | |
1704.670 | 300 | 0.02% | |
1704.650 | 700 | 0.05% | |
1704.600 | 700 | 0.05% | |
1704.360 | 1200 | 0.08% | |
1704.350 | 1100 | 0.07% | |
1704.340 | 2000 | 0.13% | |
1704.300 | 1100 | 0.07% | |
1704.250 | 500 | 0.03% | |
1704.200 | 1100 | 0.07% | |
1704.100 | 100 | 0.01% | |
1704.010 | 1200 | 0.08% | |
1704.000 | 2400 | 0.16% | |
1703.980 | 400 | 0.03% | |
1703.970 | 1600 | 0.10% | |
1703.960 | 200 | 0.01% | |
1703.950 | 2000 | 0.13% | |
1703.900 | 1400 | 0.09% | |
1703.890 | 500 | 0.03% | |
1703.880 | 300 | 0.02% | |
1703.860 | 800 | 0.05% | |
1703.840 | 500 | 0.03% | |
1703.760 | 2000 | 0.13% | |
1703.470 | 300 | 0.02% | |
1703.460 | 100 | 0.01% | |
1703.430 | 100 | 0.01% | |
1703.390 | 100 | 0.01% | |
1703.200 | 700 | 0.05% | |
1703.080 | 3100 | 0.20% | |
1703.070 | 100 | 0.01% | |
1703.020 | 400 | 0.03% | |
1703.010 | 1900 | 0.12% | |
1703.000 | 35300 | 2.31% | |
1702.970 | 300 | 0.02% | |
1702.950 | 900 | 0.06% | |
1702.810 | 100 | 0.01% | |
1702.800 | 1000 | 0.07% | |
1702.790 | 700 | 0.05% | |
1702.770 | 300 | 0.02% | |
1702.760 | 100 | 0.01% | |
1702.670 | 6600 | 0.43% | |
1702.590 | 400 | 0.03% | |
1702.570 | 1200 | 0.08% | |
1702.560 | 400 | 0.03% | |
1702.520 | 8800 | 0.58% | |
1702.500 | 1400 | 0.09% | |
1702.490 | 2200 | 0.14% | |
1702.470 | 500 | 0.03% | |
1702.250 | 400 | 0.03% | |
1702.240 | 700 | 0.05% | |
1702.210 | 1100 | 0.07% | |
1702.200 | 1200 | 0.08% | |
1702.170 | 1700 | 0.11% | |
1702.020 | 1200 | 0.08% | |
1702.010 | 5500 | 0.36% | |
1702.000 | 1300 | 0.09% | |
1701.980 | 700 | 0.05% | |
1701.590 | 500 | 0.03% | |
1701.580 | 500 | 0.03% | |
1701.550 | 1600 | 0.10% | |
1701.540 | 1100 | 0.07% | |
1701.510 | 300 | 0.02% | |
1701.500 | 100 | 0.01% | |
1701.440 | 3600 | 0.24% | |
1701.320 | 100 | 0.01% | |
1701.220 | 300 | 0.02% | |
1701.200 | 2700 | 0.18% | |
1701.190 | 200 | 0.01% | |
1701.180 | 800 | 0.05% | |
1701.120 | 1400 | 0.09% | |
1701.110 | 1300 | 0.09% | |
1701.040 | 200 | 0.01% | |
1701.030 | 700 | 0.05% | |
1701.010 | 600 | 0.04% | |
1701.000 | 9600 | 0.63% | |
1700.990 | 1700 | 0.11% | |
1700.970 | 8200 | 0.54% | |
1700.960 | 400 | 0.03% | |
1700.890 | 200 | 0.01% | |
1700.880 | 1200 | 0.08% | |
1700.780 | 4000 | 0.26% | |
1700.600 | 5800 | 0.38% | |
1700.590 | 200 | 0.01% | |
1700.530 | 600 | 0.04% | |
1700.500 | 3300 | 0.22% | |
1700.190 | 100 | 0.01% | |
1700.100 | 6200 | 0.41% | |
1700.070 | 500 | 0.03% | |
1700.060 | 500 | 0.03% | |
1700.050 | 1400 | 0.09% | |
1700.040 | 500 | 0.03% | |
1700.030 | 7800 | 0.51% | |
1700.020 | 10100 | 0.66% | |
1700.010 | 2000 | 0.13% | |
1700.000 | 32610 | 2.14% | |
1699.990 | 2800 | 0.18% | |
1699.980 | 1500 | 0.10% | |
1699.960 | 5000 | 0.33% | |
1699.950 | 300 | 0.02% | |
1699.940 | 400 | 0.03% | |
1699.930 | 12000 | 0.79% | |
1699.900 | 7700 | 0.50% | |
1699.880 | 4200 | 0.27% | |
1699.870 | 1600 | 0.10% | |
1699.860 | 600 | 0.04% | |
1699.830 | 1800 | 0.12% | |
1699.800 | 100 | 0.01% | |
1699.660 | 1200 | 0.08% | |
1699.650 | 1000 | 0.07% | |
1699.610 | 400 | 0.03% | |
1699.600 | 1700 | 0.11% | |
1699.590 | 600 | 0.04% | |
1699.580 | 500 | 0.03% | |
1699.570 | 300 | 0.02% | |
1699.410 | 500 | 0.03% | |
1699.350 | 100 | 0.01% | |
1699.340 | 700 | 0.05% | |
1699.330 | 1200 | 0.08% | |
1699.320 | 2400 | 0.16% | |
1699.310 | 1500 | 0.10% | |
1699.300 | 7000 | 0.46% | |
1699.290 | 400 | 0.03% | |
1699.280 | 200 | 0.01% | |
1699.260 | 200 | 0.01% | |
1699.240 | 600 | 0.04% | |
1699.230 | 600 | 0.04% | |
1699.200 | 1900 | 0.12% | |
1699.160 | 2200 | 0.14% | |
1699.130 | 300 | 0.02% | |
1699.110 | 300 | 0.02% | |
1699.060 | 400 | 0.03% | |
1699.050 | 2300 | 0.15% | |
1699.030 | 2700 | 0.18% | |
1699.020 | 1400 | 0.09% | |
1699.010 | 1979 | 0.13% | |
1699.000 | 12300 | 0.81% | |
1698.990 | 100 | 0.01% | |
1698.980 | 3600 | 0.24% | |
1698.970 | 300 | 0.02% | |
1698.960 | 300 | 0.02% | |
1698.900 | 2300 | 0.15% | |
1698.500 | 300 | 0.02% | |
1698.400 | 300 | 0.02% | |
1698.390 | 400 | 0.03% | |
1698.380 | 800 | 0.05% | |
1698.370 | 1700 | 0.11% | |
1698.360 | 2800 | 0.18% | |
1698.300 | 7600 | 0.50% | |
1698.270 | 2900 | 0.19% | |
1698.260 | 600 | 0.04% | |
1698.240 | 1500 | 0.10% | |
1698.230 | 500 | 0.03% | |
1698.220 | 400 | 0.03% | |
1698.200 | 5300 | 0.35% | |
1698.190 | 1000 | 0.07% | |
1698.120 | 5000 | 0.33% | |
1698.110 | 2200 | 0.14% | |
1698.100 | 500 | 0.03% | |
1698.060 | 600 | 0.04% | |
1698.050 | 1000 | 0.07% | |
1698.040 | 1400 | 0.09% | |
1698.000 | 11400 | 0.75% | |
1697.990 | 400 | 0.03% | |
1697.880 | 7000 | 0.46% | |
1697.780 | 1300 | 0.09% | |
1697.770 | 700 | 0.05% | |
1697.660 | 2800 | 0.18% | |
1697.320 | 4800 | 0.31% | |
1697.310 | 1000 | 0.07% | |
1697.300 | 4800 | 0.31% | |
1697.220 | 900 | 0.06% | |
1697.200 | 600 | 0.04% | |
1697.140 | 500 | 0.03% | |
1697.120 | 1500 | 0.10% | |
1697.110 | 100 | 0.01% | |
1697.090 | 1900 | 0.12% | |
1697.060 | 400 | 0.03% | |
1697.040 | 200 | 0.01% | |
1697.030 | 4000 | 0.26% | |
1697.020 | 2900 | 0.19% | |
1697.010 | 600 | 0.04% | |
1697.000 | 4400 | 0.29% | |
1696.990 | 2000 | 0.13% | |
1696.930 | 4900 | 0.32% | |
1696.900 | 1300 | 0.09% | |
1696.880 | 2000 | 0.13% | |
1696.770 | 10700 | 0.70% | |
1696.710 | 300 | 0.02% | |
1696.660 | 2400 | 0.16% | |
1696.510 | 2200 | 0.14% | |
1696.130 | 2000 | 0.13% | |
1696.120 | 1400 | 0.09% | |
1696.110 | 8300 | 0.54% | |
1696.060 | 3800 | 0.25% | |
1696.000 | 2700 | 0.18% | |
1695.990 | 800 | 0.05% | |
1695.980 | 700 | 0.05% | |
1695.770 | 9200 | 0.60% | |
1695.660 | 900 | 0.06% | |
1695.610 | 2900 | 0.19% | |
1695.600 | 4800 | 0.31% | |
1695.120 | 1000 | 0.07% | |
1695.020 | 4300 | 0.28% | |
1695.010 | 3300 | 0.22% | |
1695.000 | 8300 | 0.54% | |
1694.880 | 2600 | 0.17% | |
1694.850 | 2600 | 0.17% | |
1694.740 | 3000 | 0.20% | |
1694.020 | 1000 | 0.07% | |
1694.000 | 4900 | 0.32% | |
1693.860 | 3700 | 0.24% | |
1693.350 | 1600 | 0.10% | |
1693.320 | 3100 | 0.20% |