投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
1360.000 14700 0.56%
1359.000 62100 2.35%
1358.000 6200 0.23%
1357.500 4400 0.17%
1357.490 4100 0.16%
1357.390 3000 0.11%
1357.220 4800 0.18%
1357.000 23700 0.90%
1356.980 1400 0.05%
1356.690 7078 0.27%
1356.680 500 0.02%
1356.610 500 0.02%
1356.600 11800 0.45%
1356.590 600 0.02%
1356.560 100 0.00%
1356.490 3400 0.13%
1356.470 1512 0.06%
1356.390 800 0.03%
1356.200 100 0.00%
1356.150 1500 0.06%
1356.090 400 0.02%
1356.080 400 0.02%
1356.050 200 0.01%
1356.000 11922 0.45%
1355.520 600 0.02%
1355.500 900 0.03%
1355.280 1000 0.04%
1355.270 2900 0.11%
1355.200 9100 0.34%
1355.010 300 0.01%
1355.000 22200 0.84%
1354.990 300 0.01%
1354.900 100 0.00%
1354.890 400 0.02%
1354.880 3900 0.15%
1354.640 1300 0.05%
1354.600 100 0.00%
1354.550 600 0.02%
1354.540 200 0.01%
1354.500 7633 0.29%
1354.490 3900 0.15%
1354.480 2100 0.08%
1354.460 1000 0.04%
1354.400 100 0.00%
1354.390 1700 0.06%
1354.350 3877 0.15%
1354.340 3000 0.11%
1354.330 1600 0.06%
1354.310 3700 0.14%
1354.300 400 0.02%
1354.200 1800 0.07%
1354.160 700 0.03%
1354.110 4400 0.17%
1354.010 1723 0.07%
1354.000 1700 0.06%
1353.910 200 0.01%
1353.850 700 0.03%
1353.600 5831 0.22%
1353.000 1200 0.05%
1352.990 1000 0.04%
1352.810 4500 0.17%
1352.800 900 0.03%
1352.700 600 0.02%
1352.690 500 0.02%
1352.400 200 0.01%
1352.300 900 0.03%
1352.200 900 0.03%
1352.110 200 0.01%
1352.070 1000 0.04%
1352.050 200 0.01%
1352.000 26529 1.00%
1351.990 1500 0.06%
1351.980 1328 0.05%
1351.910 400 0.02%
1351.900 6400 0.24%
1351.890 900 0.03%
1351.880 5272 0.20%
1351.830 500 0.02%
1351.800 3971 0.15%
1351.790 3700 0.14%
1351.760 3200 0.12%
1351.510 200 0.01%
1351.500 5000 0.19%
1351.480 1200 0.05%
1351.430 1000 0.04%
1351.400 3800 0.14%
1351.360 5300 0.20%
1351.350 100 0.00%
1351.330 6200 0.23%
1351.300 600 0.02%
1351.240 600 0.02%
1351.210 700 0.03%
1351.200 8496 0.32%
1351.190 4400 0.17%
1351.180 3600 0.14%
1351.170 1100 0.04%
1351.150 1800 0.07%
1351.140 700 0.03%
1351.120 100 0.00%
1351.110 400 0.02%
1351.100 4000 0.15%
1351.090 5700 0.22%
1351.030 1200 0.05%
1351.010 1700 0.06%
1351.000 15504 0.59%
1350.990 500 0.02%
1350.940 7600 0.29%
1350.830 3200 0.12%
1350.810 12200 0.46%
1350.570 3300 0.12%
1350.540 2600 0.10%
1350.500 1300 0.05%
1350.470 1000 0.04%
1350.200 400 0.02%
1350.190 1200 0.05%
1350.180 500 0.02%
1350.100 300 0.01%
1350.010 1600 0.06%
1350.000 18572 0.70%
1349.990 10649 0.40%
1349.980 100 0.00%
1349.890 900 0.03%
1349.780 1200 0.05%
1349.710 500 0.02%
1349.700 4879 0.18%
1349.600 2726 0.10%
1349.590 400 0.02%
1349.550 100 0.00%
1349.510 100 0.00%
1349.300 6238 0.24%
1349.260 1400 0.05%
1349.250 2320 0.09%
1349.220 3500 0.13%
1349.180 200 0.01%
1349.120 300 0.01%
1349.100 6880 0.26%
1349.020 2100 0.08%
1349.000 22500 0.85%
1348.990 1736 0.07%
1348.980 600 0.02%
1348.960 600 0.02%
1348.950 2000 0.08%
1348.930 1200 0.05%
1348.900 2500 0.09%
1348.880 200 0.01%
1348.870 2100 0.08%
1348.860 400 0.02%
1348.850 300 0.01%
1348.800 200 0.01%
1348.580 400 0.02%
1348.550 500 0.02%
1348.500 5300 0.20%
1348.480 4700 0.18%
1348.450 200 0.01%
1348.400 100 0.00%
1348.380 900 0.03%
1348.280 700 0.03%
1348.150 2000 0.08%
1348.120 1300 0.05%
1348.000 30914 1.17%
1347.910 900 0.03%
1347.900 2386 0.09%
1347.890 600 0.02%
1347.880 474 0.02%
1347.850 2200 0.08%
1347.800 400 0.02%
1347.770 1137 0.04%
1347.760 700 0.03%
1347.750 200 0.01%
1347.700 1100 0.04%
1347.680 600 0.02%
1347.670 300 0.01%
1347.650 400 0.02%
1347.640 1600 0.06%
1347.630 300 0.01%
1347.600 4300 0.16%
1347.590 400 0.02%
1347.500 400 0.02%
1347.440 2300 0.09%
1347.370 1600 0.06%
1347.150 200 0.01%
1347.130 100 0.00%
1347.120 200 0.01%
1347.110 200 0.01%
1347.100 16311 0.62%
1347.090 500 0.02%
1347.070 700 0.03%
1347.060 100 0.00%
1347.010 1030 0.04%
1347.000 31200 1.18%
1346.900 100 0.00%
1346.850 1600 0.06%
1346.840 1400 0.05%
1346.810 1100 0.04%
1346.800 700 0.03%
1346.780 200 0.01%
1346.750 4400 0.17%
1346.740 1000 0.04%
1346.500 763 0.03%
1346.460 10200 0.39%
1346.400 400 0.02%
1346.380 300 0.01%
1346.370 500 0.02%
1346.360 1400 0.05%
1346.350 8300 0.31%
1346.340 300 0.01%
1346.330 1000 0.04%
1346.310 967 0.04%
1346.200 2677 0.10%
1346.180 1100 0.04%
1346.160 600 0.02%
1346.110 2051 0.08%
1346.090 500 0.02%
1346.060 1400 0.05%
1346.050 400 0.02%
1346.040 1396 0.05%
1346.030 1200 0.05%
1346.020 500 0.02%
1346.010 2400 0.09%
1346.000 41291 1.56%
1345.990 3247 0.12%
1345.980 700 0.03%
1345.970 1309 0.05%
1345.940 5200 0.20%
1345.930 200 0.01%
1345.900 16000 0.61%
1345.890 2400 0.09%
1345.880 9367 0.35%
1345.870 4035 0.15%
1345.850 300 0.01%
1345.820 700 0.03%
1345.810 500 0.02%
1345.800 11000 0.42%
1345.790 400 0.02%
1345.780 2266 0.09%
1345.770 2700 0.10%
1345.750 100 0.00%
1345.740 600 0.02%
1345.730 200 0.01%
1345.720 1500 0.06%
1345.710 2053 0.08%
1345.700 6300 0.24%
1345.690 100 0.00%
1345.680 400 0.02%
1345.660 1500 0.06%
1345.650 1400 0.05%
1345.610 1028 0.04%
1345.580 200 0.01%
1345.560 4700 0.18%
1345.530 500 0.02%
1345.520 300 0.01%
1345.510 1631 0.06%
1345.500 2930 0.11%
1345.490 700 0.03%
1345.480 4300 0.16%
1345.470 1570 0.06%
1345.460 1100 0.04%
1345.450 4580 0.17%
1345.440 900 0.03%
1345.420 600 0.02%
1345.410 2800 0.11%
1345.400 18223 0.69%
1345.390 1509 0.06%
1345.380 900 0.03%
1345.370 600 0.02%
1345.360 3500 0.13%
1345.350 100 0.00%
1345.340 200 0.01%
1345.320 600 0.02%
1345.310 1500 0.06%
1345.300 5500 0.21%
1345.290 2156 0.08%
1345.280 700 0.03%
1345.270 794 0.03%
1345.250 5106 0.19%
1345.240 1000 0.04%
1345.230 200 0.01%
1345.220 100 0.00%
1345.210 705 0.03%
1345.200 13307 0.50%
1345.190 5600 0.21%
1345.160 2900 0.11%
1345.150 1600 0.06%
1345.140 5200 0.20%
1345.130 1200 0.05%
1345.120 300 0.01%
1345.110 3700 0.14%
1345.100 17600 0.67%
1345.090 300 0.01%
1345.060 2044 0.08%
1345.050 3803 0.14%
1345.040 1401 0.05%
1345.030 1392 0.05%
1345.020 3708 0.14%
1345.010 18299 0.69%
1345.000 72376 2.74%
1344.990 2300 0.09%
1344.980 1800 0.07%
1344.950 7803 0.30%
1344.940 1200 0.05%
1344.930 600 0.02%
1344.920 2800 0.11%
1344.910 1110 0.04%
1344.900 3665 0.14%
1344.890 14320 0.54%
1344.880 1300 0.05%
1344.870 200 0.01%
1344.860 3778 0.14%
1344.840 2397 0.09%
1344.830 111 0.00%
1344.820 1158 0.04%
1344.800 4558 0.17%
1344.790 500 0.02%
1344.780 300 0.01%
1344.680 200 0.01%
1344.650 700 0.03%
1344.640 100 0.00%
1344.620 600 0.02%
1344.600 3142 0.12%
1344.590 500 0.02%
1344.580 1400 0.05%
1344.550 600 0.02%
1344.540 2100 0.08%
1344.530 2902 0.11%
1344.520 700 0.03%
1344.510 3700 0.14%
1344.500 20622 0.78%
1344.490 400 0.02%
1344.480 4304 0.16%
1344.460 1483 0.06%
1344.450 1400 0.05%
1344.440 1000 0.04%
1344.400 800 0.03%
1344.390 500 0.02%
1344.360 300 0.01%
1344.350 2800 0.11%
1344.340 700 0.03%
1344.330 1603 0.06%
1344.320 300 0.01%
1344.310 700 0.03%
1344.300 4986 0.19%
1344.290 200 0.01%
1344.230 400 0.02%
1344.220 1400 0.05%
1344.210 1500 0.06%
1344.200 12400 0.47%
1344.120 1300 0.05%
1344.100 1800 0.07%
1344.080 1100 0.04%
1344.050 300 0.01%
1344.010 600 0.02%
1344.000 34761 1.31%
1343.980 1899 0.07%
1343.970 1600 0.06%
1343.910 700 0.03%
1343.900 900 0.03%
1343.880 10903 0.41%
1343.870 1300 0.05%
1343.830 300 0.01%
1343.680 800 0.03%
1343.600 1300 0.05%
1343.550 1397 0.05%
1343.540 300 0.01%
1343.510 600 0.02%
1343.500 1669 0.06%
1343.400 8100 0.31%
1343.390 15900 0.60%
1343.380 200 0.01%
1343.370 200 0.01%
1343.350 2500 0.09%
1343.340 800 0.03%
1343.310 200 0.01%
1343.300 11219 0.42%
1343.290 2400 0.09%
1343.280 1203 0.05%
1343.270 202 0.01%
1343.260 6398 0.24%
1343.240 100 0.00%
1343.230 1800 0.07%
1343.220 1884 0.07%
1343.200 9802 0.37%
1343.190 8805 0.33%
1343.180 3200 0.12%
1343.160 3029 0.11%
1343.150 1400 0.05%
1343.130 2099 0.08%
1343.120 300 0.01%
1343.110 2305 0.09%
1343.100 31094 1.18%
1343.090 403 0.02%
1343.070 600 0.02%
1343.050 100 0.00%
1343.030 1100 0.04%
1343.020 7095 0.27%
1343.010 3534 0.13%
1343.000 35135 1.33%
1342.990 12311 0.47%
1342.980 2950 0.11%
1342.970 4000 0.15%
1342.960 1503 0.06%
1342.950 1000 0.04%
1342.930 398 0.02%
1342.900 3004 0.11%
1342.830 200 0.01%
1342.800 12700 0.48%
1342.690 1100 0.04%
1342.640 100 0.00%
1342.630 306 0.01%
1342.600 1500 0.06%
1342.590 100 0.00%
1342.580 1200 0.05%
1342.570 100 0.00%
1342.500 2700 0.10%
1342.450 600 0.02%
1342.430 601 0.02%
1342.420 400 0.02%
1342.410 1900 0.07%
1342.400 400 0.02%
1342.380 400 0.02%
1342.370 3700 0.14%
1342.300 3600 0.14%
1342.250 907 0.03%
1342.240 100 0.00%
1342.200 700 0.03%
1342.190 300 0.01%
1342.180 5913 0.22%
1342.170 1000 0.04%
1342.160 797 0.03%
1342.120 300 0.01%
1342.110 900 0.03%
1342.100 1800 0.07%
1342.090 900 0.03%
1342.080 233 0.01%
1342.070 1104 0.04%
1342.030 800 0.03%
1342.020 4699 0.18%
1342.010 3606 0.14%
1342.000 20943 0.79%
1341.990 300 0.01%
1341.950 796 0.03%
1341.920 400 0.02%
1341.890 100 0.00%
1341.820 1102 0.04%
1341.740 400 0.02%
1341.730 398 0.02%
1341.700 1000 0.04%
1341.640 300 0.01%
1341.630 300 0.01%
1341.600 2000 0.08%
1341.590 1000 0.04%
1341.510 700 0.03%
1341.500 9500 0.36%
1341.420 700 0.03%
1341.410 700 0.03%
1341.400 1603 0.06%
1341.380 100 0.00%
1341.330 1300 0.05%
1341.310 200 0.01%
1341.300 3600 0.14%
1341.220 800 0.03%
1341.110 200 0.01%
1341.100 5601 0.21%
1341.050 800 0.03%
1341.030 3800 0.14%
1341.020 1005 0.04%
1341.010 802 0.03%
1341.000 38091 1.44%
1340.990 3200 0.12%
1340.980 1439 0.05%
1340.970 3400 0.13%
1340.960 300 0.01%
1340.950 1702 0.06%
1340.940 200 0.01%
1340.910 1600 0.06%
1340.900 9059 0.34%
1340.890 3401 0.13%
1340.880 9173 0.35%
1340.870 1765 0.07%
1340.850 10007 0.38%
1340.830 200 0.01%
1340.820 100 0.00%
1340.810 3279 0.12%
1340.800 20872 0.79%
1340.790 1422 0.05%
1340.780 400 0.02%
1340.730 1100 0.04%
1340.660 100 0.00%
1340.600 1000 0.04%
1340.590 2500 0.09%
1340.580 834 0.03%
1340.570 100 0.00%
1340.560 600 0.02%
1340.550 500 0.02%
1340.540 100 0.00%
1340.530 100 0.00%
1340.510 600 0.02%
1340.500 5567 0.21%
1340.480 3301 0.12%
1340.470 1500 0.06%
1340.460 6500 0.25%
1340.450 200 0.01%
1340.430 400 0.02%
1340.420 800 0.03%
1340.410 15900 0.60%
1340.400 6300 0.24%
1340.380 6500 0.25%
1340.370 1900 0.07%
1340.360 2200 0.08%
1340.340 2300 0.09%
1340.330 1005 0.04%
1340.300 13000 0.49%
1340.290 500 0.02%
1340.280 100 0.00%
1340.270 1100 0.04%
1340.250 100 0.00%
1340.240 607 0.02%
1340.230 404 0.02%
1340.220 400 0.02%
1340.200 4439 0.17%
1340.190 1360 0.05%
1340.170 605 0.02%
1340.160 3400 0.13%
1340.150 2000 0.08%
1340.140 400 0.02%
1340.130 1100 0.04%
1340.120 9902 0.37%
1340.100 2300 0.09%
1340.080 705 0.03%
1340.050 100 0.00%
1340.030 2700 0.10%
1340.020 3333 0.13%
1340.010 9100 0.34%
1340.000 60550 2.29%
1339.990 1699 0.06%
1339.940 300 0.01%
1339.900 800 0.03%
1339.890 500 0.02%
1339.850 601 0.02%
1339.830 2100 0.08%
1339.820 973 0.04%
1339.810 100 0.00%
1339.800 3405 0.13%
1339.600 500 0.02%
1339.570 400 0.02%
1339.500 4000 0.15%
1339.490 700 0.03%
1339.360 500 0.02%
1339.340 2100 0.08%
1339.330 2100 0.08%
1339.320 3002 0.11%
1339.310 1300 0.05%
1339.220 400 0.02%
1339.210 200 0.01%
1339.190 4998 0.19%
1339.180 700 0.03%
1339.140 300 0.01%
1339.100 2000 0.08%
1339.080 2100 0.08%
1339.060 200 0.01%
1339.050 101 0.00%
1339.020 6255 0.24%
1339.010 5205 0.20%
1339.000 10700 0.40%
1338.990 3813 0.14%
1338.980 12548 0.47%
1338.970 6093 0.23%
1338.960 1418 0.05%
1338.900 1000 0.04%
1338.880 500 0.02%
1338.870 200 0.01%
1338.860 500 0.02%
1338.850 1400 0.05%
1338.800 8600 0.33%
1338.790 1901 0.07%
1338.780 3803 0.14%
1338.770 3229 0.12%
1338.760 700 0.03%
1338.730 500 0.02%
1338.700 2196 0.08%
1338.690 3400 0.13%
1338.680 300 0.01%
1338.600 2900 0.11%
1338.580 500 0.02%
1338.520 600 0.02%
1338.510 700 0.03%
1338.500 8266 0.31%
1338.480 105 0.00%
1338.440 100 0.00%
1338.400 2500 0.09%
1338.380 200 0.01%
1338.360 500 0.02%
1338.320 600 0.02%
1338.300 1080 0.04%
1338.270 1000 0.04%
1338.250 2794 0.11%
1338.210 300 0.01%
1338.200 8338 0.32%
1338.190 1571 0.06%
1338.160 900 0.03%
1338.080 300 0.01%
1338.020 800 0.03%
1338.010 2300 0.09%
1338.000 36250 1.37%
1337.990 12986 0.49%
1337.980 1500 0.06%
1337.950 400 0.02%
1337.900 402 0.02%
1337.890 300 0.01%
1337.880 4800 0.18%
1337.850 400 0.02%
1337.820 1000 0.04%
1337.810 2800 0.11%
1337.800 3424 0.13%
1337.770 1900 0.07%
1337.660 800 0.03%
1337.620 206 0.01%
1337.610 1802 0.07%
1337.600 700 0.03%
1337.590 300 0.01%
1337.560 700 0.03%
1337.550 200 0.01%
1337.530 2600 0.10%
1337.500 3300 0.12%
1337.490 500 0.02%
1337.410 800 0.03%
1337.400 467 0.02%
1337.200 200 0.01%
1337.100 100 0.00%
1337.020 100 0.00%
1337.010 300 0.01%
1337.000 12200 0.46%
1336.990 1601 0.06%
1336.980 100 0.00%
1336.910 676 0.03%
1336.900 4524 0.17%
1336.890 100 0.00%
1336.880 700 0.03%
1336.850 4095 0.15%
1336.800 4791 0.18%
1336.730 1000 0.04%
1336.660 700 0.03%
1336.500 1300 0.05%
1336.420 800 0.03%
1336.300 400 0.02%
1336.290 100 0.00%
1336.220 100 0.00%
1336.210 1000 0.04%
1336.200 1605 0.06%
1336.190 2200 0.08%
1336.130 600 0.02%
1336.120 400 0.02%
1336.110 5305 0.20%
1336.100 100 0.00%
1336.050 500 0.02%
1336.030 300 0.01%
1336.020 800 0.03%
1336.000 32950 1.25%
1335.990 2702 0.10%
1335.980 2383 0.09%
1335.970 2087 0.08%
1335.960 200 0.01%
1335.950 400 0.02%
1335.900 4000 0.15%
1335.880 1700 0.06%
1335.800 1100 0.04%
1335.550 300 0.01%
1335.510 100 0.00%
1335.500 6585 0.25%
1335.490 400 0.02%
1335.400 4770 0.18%
1335.310 2700 0.10%
1335.300 3700 0.14%
1335.200 2600 0.10%
1335.180 100 0.00%
1335.150 300 0.01%
1335.140 300 0.01%
1335.120 100 0.00%
1335.110 3507 0.13%
1335.100 11950 0.45%
1335.080 400 0.02%
1335.070 1109 0.04%
1335.060 2000 0.08%
1335.020 3600 0.14%
1335.010 5054 0.19%
1335.000 78880 2.98%
1334.990 3498 0.13%
1334.980 861 0.03%
1334.970 100 0.00%
1334.950 539 0.02%
1334.940 900 0.03%
1334.930 12200 0.46%
1334.920 4205 0.16%
1334.910 3761 0.14%
1334.900 15401 0.58%
1334.890 3100 0.12%
1334.880 2900 0.11%
1334.820 3413 0.13%
1334.810 2537 0.10%
1334.800 20979 0.79%
1334.790 10040 0.38%
1334.780 4340 0.16%
1334.770 4209 0.16%
1334.750 500 0.02%
1334.710 400 0.02%
1334.700 5100 0.19%
1334.670 1931 0.07%
1334.600 1300 0.05%
1334.570 2 0.00%
1334.560 3803 0.14%
1334.550 1500 0.06%
1334.540 914 0.03%
1334.530 9086 0.34%
1334.520 3616 0.14%
1334.510 2839 0.11%
1334.500 32683 1.24%
1334.490 4657 0.18%
1334.470 600 0.02%
1334.440 300 0.01%
1334.420 651 0.02%
1334.410 800 0.03%
1334.400 600 0.02%
1334.390 300 0.01%
1334.240 3600 0.14%
1334.200 1400 0.05%
1334.190 500 0.02%
1334.180 4627 0.17%
1334.170 4254 0.16%
1334.160 2659 0.10%
1334.120 3613 0.14%
1334.060 300 0.01%
1334.050 386 0.01%
1334.040 1464 0.06%
1334.030 1300 0.05%
1334.020 15274 0.58%
1334.010 14250 0.54%
1334.000 42690 1.61%
1333.990 13070 0.49%
1333.980 700 0.03%
1333.970 6531 0.25%
1333.960 1600 0.06%
1333.950 6327 0.24%
1333.940 5700 0.22%
1333.930 5037 0.19%
1333.920 100 0.00%
1333.900 10541 0.40%
1333.890 1236 0.05%
1333.880 5213 0.20%
1333.870 100 0.00%
1333.850 3010 0.11%
1333.840 300 0.01%
1333.820 300 0.01%
1333.800 1700 0.06%
1333.780 500 0.02%
1333.730 4000 0.15%
1333.700 1400 0.05%
1333.680 1903 0.07%
1333.670 2172 0.08%
1333.660 5706 0.22%
1333.650 400 0.02%
1333.620 300 0.01%
1333.610 1384 0.05%
1333.600 2300 0.09%
1333.550 1200 0.05%
1333.520 800 0.03%
1333.510 400 0.02%
1333.500 6805 0.26%
1333.450 949 0.04%
1333.260 400 0.02%
1333.200 1158 0.04%
1333.150 1200 0.05%
1333.060 300 0.01%
1333.040 1 0.00%
1333.030 200 0.01%
1333.000 20700 0.78%