投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
1719.940 600 0.04%
1719.880 1900 0.12%
1719.870 1400 0.09%
1719.850 3100 0.20%
1719.800 2500 0.16%
1719.730 1900 0.12%
1719.710 200 0.01%
1719.700 4400 0.29%
1719.690 700 0.05%
1719.490 1100 0.07%
1719.300 1600 0.10%
1719.290 900 0.06%
1719.010 1800 0.12%
1719.000 13910 0.91%
1718.990 6200 0.41%
1718.980 2200 0.14%
1718.950 1000 0.07%
1718.900 700 0.05%
1718.890 2100 0.14%
1718.880 3400 0.22%
1718.870 800 0.05%
1718.810 1100 0.07%
1718.800 500 0.03%
1718.780 200 0.01%
1718.770 1600 0.10%
1718.640 700 0.05%
1718.600 5400 0.35%
1718.580 1400 0.09%
1718.570 200 0.01%
1718.500 5400 0.35%
1718.450 300 0.02%
1718.380 300 0.02%
1718.360 200 0.01%
1718.350 900 0.06%
1718.340 300 0.02%
1718.330 500 0.03%
1718.300 8700 0.57%
1718.260 400 0.03%
1718.230 500 0.03%
1718.190 5300 0.35%
1718.100 500 0.03%
1718.060 1400 0.09%
1718.050 700 0.05%
1718.040 300 0.02%
1718.030 300 0.02%
1718.010 1400 0.09%
1718.000 7600 0.50%
1717.990 800 0.05%
1717.980 800 0.05%
1717.800 15000 0.98%
1717.700 7900 0.52%
1717.690 900 0.06%
1717.680 600 0.04%
1717.660 1000 0.07%
1717.590 200 0.01%
1717.580 1100 0.07%
1717.550 400 0.03%
1717.500 600 0.04%
1717.400 2500 0.16%
1717.380 1300 0.09%
1717.370 1500 0.10%
1717.350 300 0.02%
1717.300 10600 0.69%
1717.290 1000 0.07%
1717.280 200 0.01%
1717.270 200 0.01%
1717.240 500 0.03%
1717.230 600 0.04%
1717.220 1600 0.10%
1717.210 1400 0.09%
1717.200 6000 0.39%
1717.170 1600 0.10%
1717.060 700 0.05%
1717.050 1200 0.08%
1717.040 700 0.05%
1717.030 4450 0.29%
1717.020 100 0.01%
1717.010 100 0.01%
1717.000 20050 1.31%
1716.990 1800 0.12%
1716.980 2800 0.18%
1716.970 100 0.01%
1716.950 700 0.05%
1716.940 2100 0.14%
1716.920 1000 0.07%
1716.910 100 0.01%
1716.900 1200 0.08%
1716.890 898 0.06%
1716.880 3200 0.21%
1716.850 1944 0.13%
1716.830 1300 0.09%
1716.820 1400 0.09%
1716.810 2400 0.16%
1716.800 3900 0.26%
1716.520 400 0.03%
1716.510 1400 0.09%
1716.500 2900 0.19%
1716.450 700 0.05%
1716.440 600 0.04%
1716.410 2900 0.19%
1716.400 400 0.03%
1716.320 400 0.03%
1716.310 2700 0.18%
1716.280 5200 0.34%
1716.270 1000 0.07%
1716.110 400 0.03%
1716.100 100 0.01%
1716.090 300 0.02%
1716.080 100 0.01%
1716.050 2500 0.16%
1716.030 1100 0.07%
1716.020 1000 0.07%
1716.010 4600 0.30%
1716.000 25727 1.68%
1715.990 6400 0.42%
1715.970 400 0.03%
1715.920 1100 0.07%
1715.900 8400 0.55%
1715.780 500 0.03%
1715.730 3000 0.20%
1715.520 100 0.01%
1715.500 2200 0.14%
1715.480 400 0.03%
1715.380 200 0.01%
1715.360 2700 0.18%
1715.350 3300 0.22%
1715.310 1500 0.10%
1715.300 1100 0.07%
1715.290 800 0.05%
1715.270 800 0.05%
1715.260 900 0.06%
1715.250 500 0.03%
1715.240 400 0.03%
1715.220 3200 0.21%
1715.200 1900 0.12%
1715.180 1000 0.07%
1715.160 1500 0.10%
1715.150 3000 0.20%
1715.140 6900 0.45%
1715.130 3500 0.23%
1715.120 2800 0.18%
1715.110 4500 0.29%
1715.100 2399 0.16%
1715.090 2600 0.17%
1715.080 5200 0.34%
1715.070 1000 0.07%
1715.060 3800 0.25%
1715.050 600 0.04%
1715.040 1800 0.12%
1715.030 1300 0.09%
1715.020 200 0.01%
1715.010 3800 0.25%
1715.000 24910 1.63%
1714.990 2300 0.15%
1714.980 500 0.03%
1714.970 1700 0.11%
1714.960 1500 0.10%
1714.940 1800 0.12%
1714.930 300 0.02%
1714.900 600 0.04%
1714.890 3500 0.23%
1714.880 2800 0.18%
1714.860 400 0.03%
1714.830 200 0.01%
1714.820 600 0.04%
1714.800 4200 0.27%
1714.780 500 0.03%
1714.770 900 0.06%
1714.760 100 0.01%
1714.660 290 0.02%
1714.650 500 0.03%
1714.640 500 0.03%
1714.630 4300 0.28%
1714.620 400 0.03%
1714.610 2100 0.14%
1714.600 2800 0.18%
1714.590 1800 0.12%
1714.580 600 0.04%
1714.550 1600 0.10%
1714.540 1400 0.09%
1714.530 1300 0.09%
1714.510 4500 0.29%
1714.500 9200 0.60%
1714.490 600 0.04%
1714.480 4200 0.27%
1714.470 900 0.06%
1714.460 500 0.03%
1714.430 100 0.01%
1714.420 500 0.03%
1714.410 1000 0.07%
1714.400 1300 0.09%
1714.300 800 0.05%
1714.290 100 0.01%
1714.250 100 0.01%
1714.240 2100 0.14%
1714.230 500 0.03%
1714.220 800 0.05%
1714.210 700 0.05%
1714.200 1300 0.09%
1714.180 800 0.05%
1714.170 1100 0.07%
1714.160 2900 0.19%
1714.140 3000 0.20%
1714.100 238 0.02%
1714.060 100 0.01%
1714.030 400 0.03%
1714.010 1700 0.11%
1714.000 12562 0.82%
1713.990 600 0.04%
1713.870 600 0.04%
1713.800 1000 0.07%
1713.790 6900 0.45%
1713.780 200 0.01%
1713.760 100 0.01%
1713.750 1000 0.07%
1713.570 400 0.03%
1713.560 862 0.06%
1713.530 1748 0.11%
1713.500 5734 0.38%
1713.490 200 0.01%
1713.370 700 0.05%
1713.360 1900 0.12%
1713.340 300 0.02%
1713.310 400 0.03%
1713.270 600 0.04%
1713.250 700 0.05%
1713.230 1000 0.07%
1713.220 1300 0.09%
1713.210 4700 0.31%
1713.200 200 0.01%
1713.170 800 0.05%
1713.160 900 0.06%
1713.150 100 0.01%
1713.120 200 0.01%
1713.100 200 0.01%
1713.060 3200 0.21%
1713.050 100 0.01%
1713.040 600 0.04%
1713.030 3800 0.25%
1713.020 400 0.03%
1713.000 4500 0.29%
1712.990 1200 0.08%
1712.980 100 0.01%
1712.970 200 0.01%
1712.960 400 0.03%
1712.940 300 0.02%
1712.890 200 0.01%
1712.810 100 0.01%
1712.800 8500 0.56%
1712.790 500 0.03%
1712.780 2400 0.16%
1712.770 100 0.01%
1712.760 100 0.01%
1712.750 200 0.01%
1712.730 1200 0.08%
1712.720 600 0.04%
1712.710 600 0.04%
1712.700 300 0.02%
1712.680 3300 0.22%
1712.650 100 0.01%
1712.640 200 0.01%
1712.630 1100 0.07%
1712.620 200 0.01%
1712.610 400 0.03%
1712.600 600 0.04%
1712.590 200 0.01%
1712.580 400 0.03%
1712.550 800 0.05%
1712.530 1000 0.07%
1712.510 100 0.01%
1712.500 4700 0.31%
1712.490 100 0.01%
1712.450 1600 0.10%
1712.400 500 0.03%
1712.390 1000 0.07%
1712.370 1200 0.08%
1712.350 8000 0.52%
1712.340 4400 0.29%
1712.320 215 0.01%
1712.310 2500 0.16%
1712.300 1000 0.07%
1712.270 100 0.01%
1712.260 700 0.05%
1712.190 400 0.03%
1712.150 800 0.05%
1712.130 1500 0.10%
1712.120 2700 0.18%
1712.110 1000 0.07%
1712.100 5600 0.37%
1712.070 100 0.01%
1712.060 500 0.03%
1712.010 2100 0.14%
1712.000 21400 1.40%
1711.990 3500 0.23%
1711.980 1100 0.07%
1711.960 300 0.02%
1711.920 100 0.01%
1711.900 1600 0.10%
1711.860 4000 0.26%
1711.850 800 0.05%
1711.830 1500 0.10%
1711.790 100 0.01%
1711.780 100 0.01%
1711.750 2500 0.16%
1711.730 100 0.01%
1711.710 3600 0.24%
1711.700 200 0.01%
1711.660 3000 0.20%
1711.630 400 0.03%
1711.610 1758 0.12%
1711.600 1600 0.10%
1711.560 600 0.04%
1711.550 1400 0.09%
1711.520 1800 0.12%
1711.510 600 0.04%
1711.500 3700 0.24%
1711.490 1200 0.08%
1711.480 300 0.02%
1711.390 4800 0.31%
1711.340 200 0.01%
1711.300 200 0.01%
1711.220 400 0.03%
1711.200 500 0.03%
1711.120 200 0.01%
1711.110 1800 0.12%
1711.100 1200 0.08%
1711.090 300 0.02%
1711.080 100 0.01%
1711.070 1700 0.11%
1711.060 1000 0.07%
1711.050 1300 0.09%
1711.040 2800 0.18%
1711.030 2900 0.19%
1711.020 700 0.05%
1711.010 2500 0.16%
1711.000 5300 0.35%
1710.990 800 0.05%
1710.980 600 0.04%
1710.970 100 0.01%
1710.950 300 0.02%
1710.940 900 0.06%
1710.920 500 0.03%
1710.910 800 0.05%
1710.900 2014 0.13%
1710.880 1200 0.08%
1710.860 1000 0.07%
1710.850 400 0.03%
1710.830 400 0.03%
1710.820 100 0.01%
1710.800 5600 0.37%
1710.790 1900 0.12%
1710.780 1600 0.10%
1710.770 900 0.06%
1710.710 100 0.01%
1710.700 1500 0.10%
1710.670 100 0.01%
1710.660 600 0.04%
1710.650 800 0.05%
1710.640 900 0.06%
1710.630 200 0.01%
1710.620 3300 0.22%
1710.610 3100 0.20%
1710.600 3400 0.22%
1710.590 1500 0.10%
1710.570 600 0.04%
1710.560 500 0.03%
1710.550 2500 0.16%
1710.540 4942 0.32%
1710.500 12100 0.79%
1710.480 400 0.03%
1710.470 2100 0.14%
1710.440 1300 0.09%
1710.410 700 0.05%
1710.400 1700 0.11%
1710.390 3900 0.26%
1710.370 800 0.05%
1710.360 2800 0.18%
1710.350 1200 0.08%
1710.340 200 0.01%
1710.310 1100 0.07%
1710.300 100 0.01%
1710.230 200 0.01%
1710.220 500 0.03%
1710.210 4500 0.29%
1710.200 7100 0.46%
1710.100 3400 0.22%
1710.080 500 0.03%
1710.060 200 0.01%
1710.000 10800 0.71%
1709.990 100 0.01%
1709.980 600 0.04%
1709.810 800 0.05%
1709.750 100 0.01%
1709.500 400 0.03%
1709.490 800 0.05%
1709.330 1000 0.07%
1709.320 200 0.01%
1709.260 1400 0.09%
1709.230 1300 0.09%
1709.210 600 0.04%
1709.170 900 0.06%
1709.150 1300 0.09%
1709.120 1800 0.12%
1709.110 200 0.01%
1709.100 500 0.03%
1709.090 600 0.04%
1709.070 1400 0.09%
1709.040 400 0.03%
1709.030 3900 0.26%
1709.020 3200 0.21%
1709.010 6300 0.41%
1709.000 16900 1.11%
1708.990 2700 0.18%
1708.970 600 0.04%
1708.960 3400 0.22%
1708.950 1900 0.12%
1708.940 13200 0.86%
1708.920 600 0.04%
1708.910 1500 0.10%
1708.900 2000 0.13%
1708.890 500 0.03%
1708.880 5700 0.37%
1708.870 800 0.05%
1708.830 300 0.02%
1708.820 900 0.06%
1708.810 1300 0.09%
1708.800 2200 0.14%
1708.790 2600 0.17%
1708.780 2200 0.14%
1708.750 3100 0.20%
1708.730 1100 0.07%
1708.720 800 0.05%
1708.710 8100 0.53%
1708.700 10400 0.68%
1708.690 1400 0.09%
1708.680 300 0.02%
1708.670 1200 0.08%
1708.650 1100 0.07%
1708.630 700 0.05%
1708.620 500 0.03%
1708.610 1700 0.11%
1708.600 3200 0.21%
1708.590 1700 0.11%
1708.580 3700 0.24%
1708.570 1100 0.07%
1708.560 100 0.01%
1708.550 1400 0.09%
1708.540 200 0.01%
1708.530 4100 0.27%
1708.520 8100 0.53%
1708.510 5500 0.36%
1708.500 3100 0.20%
1708.490 500 0.03%
1708.430 2400 0.16%
1708.400 800 0.05%
1708.380 100 0.01%
1708.370 100 0.01%
1708.360 9500 0.62%
1708.340 600 0.04%
1708.330 3300 0.22%
1708.320 1700 0.11%
1708.310 3100 0.20%
1708.300 1000 0.07%
1708.190 400 0.03%
1708.070 900 0.06%
1708.060 1700 0.11%
1708.040 1100 0.07%
1708.030 1200 0.08%
1708.000 8100 0.53%
1707.990 4800 0.31%
1707.880 1600 0.10%
1707.810 2000 0.13%
1707.800 3600 0.24%
1707.770 500 0.03%
1707.710 200 0.01%
1707.600 800 0.05%
1707.080 4100 0.27%
1707.070 600 0.04%
1707.060 1000 0.07%
1707.030 100 0.01%
1707.000 1200 0.08%
1706.880 800 0.05%
1706.300 2900 0.19%
1706.220 900 0.06%
1706.120 800 0.05%
1706.110 2401 0.16%
1706.100 200 0.01%
1706.090 399 0.03%
1706.080 3400 0.22%
1706.020 400 0.03%
1706.000 5800 0.38%
1705.990 400 0.03%
1705.950 2700 0.18%
1705.900 600 0.04%
1705.840 1300 0.09%
1705.830 1500 0.10%
1705.700 600 0.04%
1705.690 400 0.03%
1705.670 2200 0.14%
1705.660 300 0.02%
1705.650 700 0.05%
1705.600 1500 0.10%
1705.570 700 0.05%
1705.560 600 0.04%
1705.400 100 0.01%
1705.380 1200 0.08%
1705.370 100 0.01%
1705.360 500 0.03%
1705.270 800 0.05%
1705.240 2900 0.19%
1705.190 400 0.03%
1705.160 2200 0.14%
1705.140 300 0.02%
1705.100 900 0.06%
1705.070 300 0.02%
1705.060 1700 0.11%
1705.050 900 0.06%
1705.030 2700 0.18%
1705.020 400 0.03%
1705.010 600 0.04%
1705.000 11500 0.75%
1704.990 200 0.01%
1704.980 300 0.02%
1704.970 100 0.01%
1704.920 300 0.02%
1704.670 300 0.02%
1704.650 700 0.05%
1704.600 700 0.05%
1704.360 1200 0.08%
1704.350 1100 0.07%
1704.340 2000 0.13%
1704.300 1100 0.07%
1704.250 500 0.03%
1704.200 1100 0.07%
1704.100 100 0.01%
1704.010 1200 0.08%
1704.000 2400 0.16%
1703.980 400 0.03%
1703.970 1600 0.10%
1703.960 200 0.01%
1703.950 2000 0.13%
1703.900 1400 0.09%
1703.890 500 0.03%
1703.880 300 0.02%
1703.860 800 0.05%
1703.840 500 0.03%
1703.760 2000 0.13%
1703.470 300 0.02%
1703.460 100 0.01%
1703.430 100 0.01%
1703.390 100 0.01%
1703.200 700 0.05%
1703.080 3100 0.20%
1703.070 100 0.01%
1703.020 400 0.03%
1703.010 1900 0.12%
1703.000 35300 2.31%
1702.970 300 0.02%
1702.950 900 0.06%
1702.810 100 0.01%
1702.800 1000 0.07%
1702.790 700 0.05%
1702.770 300 0.02%
1702.760 100 0.01%
1702.670 6600 0.43%
1702.590 400 0.03%
1702.570 1200 0.08%
1702.560 400 0.03%
1702.520 8800 0.58%
1702.500 1400 0.09%
1702.490 2200 0.14%
1702.470 500 0.03%
1702.250 400 0.03%
1702.240 700 0.05%
1702.210 1100 0.07%
1702.200 1200 0.08%
1702.170 1700 0.11%
1702.020 1200 0.08%
1702.010 5500 0.36%
1702.000 1300 0.09%
1701.980 700 0.05%
1701.590 500 0.03%
1701.580 500 0.03%
1701.550 1600 0.10%
1701.540 1100 0.07%
1701.510 300 0.02%
1701.500 100 0.01%
1701.440 3600 0.24%
1701.320 100 0.01%
1701.220 300 0.02%
1701.200 2700 0.18%
1701.190 200 0.01%
1701.180 800 0.05%
1701.120 1400 0.09%
1701.110 1300 0.09%
1701.040 200 0.01%
1701.030 700 0.05%
1701.010 600 0.04%
1701.000 9600 0.63%
1700.990 1700 0.11%
1700.970 8200 0.54%
1700.960 400 0.03%
1700.890 200 0.01%
1700.880 1200 0.08%
1700.780 4000 0.26%
1700.600 5800 0.38%
1700.590 200 0.01%
1700.530 600 0.04%
1700.500 3300 0.22%
1700.190 100 0.01%
1700.100 6200 0.41%
1700.070 500 0.03%
1700.060 500 0.03%
1700.050 1400 0.09%
1700.040 500 0.03%
1700.030 7800 0.51%
1700.020 10100 0.66%
1700.010 2000 0.13%
1700.000 32610 2.14%
1699.990 2800 0.18%
1699.980 1500 0.10%
1699.960 5000 0.33%
1699.950 300 0.02%
1699.940 400 0.03%
1699.930 12000 0.79%
1699.900 7700 0.50%
1699.880 4200 0.27%
1699.870 1600 0.10%
1699.860 600 0.04%
1699.830 1800 0.12%
1699.800 100 0.01%
1699.660 1200 0.08%
1699.650 1000 0.07%
1699.610 400 0.03%
1699.600 1700 0.11%
1699.590 600 0.04%
1699.580 500 0.03%
1699.570 300 0.02%
1699.410 500 0.03%
1699.350 100 0.01%
1699.340 700 0.05%
1699.330 1200 0.08%
1699.320 2400 0.16%
1699.310 1500 0.10%
1699.300 7000 0.46%
1699.290 400 0.03%
1699.280 200 0.01%
1699.260 200 0.01%
1699.240 600 0.04%
1699.230 600 0.04%
1699.200 1900 0.12%
1699.160 2200 0.14%
1699.130 300 0.02%
1699.110 300 0.02%
1699.060 400 0.03%
1699.050 2300 0.15%
1699.030 2700 0.18%
1699.020 1400 0.09%
1699.010 1979 0.13%
1699.000 12300 0.81%
1698.990 100 0.01%
1698.980 3600 0.24%
1698.970 300 0.02%
1698.960 300 0.02%
1698.900 2300 0.15%
1698.500 300 0.02%
1698.400 300 0.02%
1698.390 400 0.03%
1698.380 800 0.05%
1698.370 1700 0.11%
1698.360 2800 0.18%
1698.300 7600 0.50%
1698.270 2900 0.19%
1698.260 600 0.04%
1698.240 1500 0.10%
1698.230 500 0.03%
1698.220 400 0.03%
1698.200 5300 0.35%
1698.190 1000 0.07%
1698.120 5000 0.33%
1698.110 2200 0.14%
1698.100 500 0.03%
1698.060 600 0.04%
1698.050 1000 0.07%
1698.040 1400 0.09%
1698.000 11400 0.75%
1697.990 400 0.03%
1697.880 7000 0.46%
1697.780 1300 0.09%
1697.770 700 0.05%
1697.660 2800 0.18%
1697.320 4800 0.31%
1697.310 1000 0.07%
1697.300 4800 0.31%
1697.220 900 0.06%
1697.200 600 0.04%
1697.140 500 0.03%
1697.120 1500 0.10%
1697.110 100 0.01%
1697.090 1900 0.12%
1697.060 400 0.03%
1697.040 200 0.01%
1697.030 4000 0.26%
1697.020 2900 0.19%
1697.010 600 0.04%
1697.000 4400 0.29%
1696.990 2000 0.13%
1696.930 4900 0.32%
1696.900 1300 0.09%
1696.880 2000 0.13%
1696.770 10700 0.70%
1696.710 300 0.02%
1696.660 2400 0.16%
1696.510 2200 0.14%
1696.130 2000 0.13%
1696.120 1400 0.09%
1696.110 8300 0.54%
1696.060 3800 0.25%
1696.000 2700 0.18%
1695.990 800 0.05%
1695.980 700 0.05%
1695.770 9200 0.60%
1695.660 900 0.06%
1695.610 2900 0.19%
1695.600 4800 0.31%
1695.120 1000 0.07%
1695.020 4300 0.28%
1695.010 3300 0.22%
1695.000 8300 0.54%
1694.880 2600 0.17%
1694.850 2600 0.17%
1694.740 3000 0.20%
1694.020 1000 0.07%
1694.000 4900 0.32%
1693.860 3700 0.24%
1693.350 1600 0.10%
1693.320 3100 0.20%