投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
1986.000 11200 0.30%
1985.480 12498 0.34%
1985.440 8902 0.24%
1985.410 3600 0.10%
1985.400 58709 1.58%
1985.110 11400 0.31%
1983.000 2200 0.06%
1980.000 3000 0.08%
1979.990 4400 0.12%
1978.800 2800 0.08%
1978.640 300 0.01%
1978.480 1300 0.03%
1978.400 800 0.02%
1978.200 1200 0.03%
1978.000 1600 0.04%
1977.950 200 0.01%
1977.900 1600 0.04%
1977.880 600 0.02%
1977.810 100 0.00%
1977.800 6300 0.17%
1977.770 1100 0.03%
1977.330 2102 0.06%
1977.300 200 0.01%
1977.150 700 0.02%
1977.100 1100 0.03%
1977.020 600 0.02%
1977.010 3373 0.09%
1977.000 13202 0.35%
1976.990 2200 0.06%
1976.980 3443 0.09%
1976.970 1100 0.03%
1976.930 400 0.01%
1976.920 400 0.01%
1976.880 390 0.01%
1976.850 1300 0.03%
1976.760 1700 0.05%
1976.750 3200 0.09%
1976.740 4800 0.13%
1976.730 700 0.02%
1976.720 510 0.01%
1976.660 1500 0.04%
1976.650 1000 0.03%
1976.640 1300 0.03%
1976.600 8198 0.22%
1976.500 4100 0.11%
1976.490 1300 0.03%
1976.480 100 0.00%
1976.410 700 0.02%
1976.360 1400 0.04%
1976.300 4300 0.12%
1976.290 100 0.00%
1976.200 2100 0.06%
1976.050 1300 0.03%
1976.030 1057 0.03%
1976.000 14900 0.40%
1975.980 1000 0.03%
1975.900 900 0.02%
1975.880 200 0.01%
1975.810 2000 0.05%
1975.710 500 0.01%
1975.630 3100 0.08%
1975.580 1200 0.03%
1975.330 1400 0.04%
1975.250 500 0.01%
1975.150 1300 0.03%
1975.050 1300 0.03%
1975.010 1400 0.04%
1975.000 35444 0.95%
1974.990 2900 0.08%
1974.980 500 0.01%
1974.960 1200 0.03%
1974.950 3900 0.10%
1974.920 2100 0.06%
1974.880 800 0.02%
1974.860 1700 0.05%
1974.620 1600 0.04%
1974.600 2200 0.06%
1974.400 800 0.02%
1974.380 200 0.01%
1974.300 500 0.01%
1974.210 500 0.01%
1974.200 6600 0.18%
1974.190 900 0.02%
1974.110 200 0.01%
1974.020 100 0.00%
1974.000 1900 0.05%
1973.990 100 0.00%
1973.950 1600 0.04%
1973.710 4000 0.11%
1973.690 1000 0.03%
1973.570 300 0.01%
1973.560 2800 0.08%
1973.500 1600 0.04%
1973.430 1700 0.05%
1973.420 4200 0.11%
1973.390 3757 0.10%
1973.380 1700 0.05%
1973.300 700 0.02%
1973.230 700 0.02%
1973.200 1500 0.04%
1973.190 300 0.01%
1973.120 1300 0.03%
1973.020 1400 0.04%
1973.010 1900 0.05%
1973.000 2200 0.06%
1972.990 300 0.01%
1972.970 700 0.02%
1972.780 7800 0.21%
1972.700 1900 0.05%
1972.660 900 0.02%
1972.590 600 0.02%
1972.440 2400 0.06%
1972.330 1000 0.03%
1972.230 5200 0.14%
1972.200 400 0.01%
1972.000 11854 0.32%
1971.910 1400 0.04%
1971.900 2132 0.06%
1971.850 200 0.01%
1971.800 2600 0.07%
1971.790 300 0.01%
1971.570 600 0.02%
1971.500 500 0.01%
1971.370 100 0.00%
1971.280 200 0.01%
1971.080 2600 0.07%
1971.070 1600 0.04%
1971.010 200 0.01%
1971.000 15100 0.41%
1970.990 2000 0.05%
1970.910 5568 0.15%
1970.810 400 0.01%
1970.800 1400 0.04%
1970.770 1300 0.03%
1970.710 100 0.00%
1970.690 1700 0.05%
1970.680 700 0.02%
1970.670 300 0.01%
1970.630 100 0.00%
1970.610 5700 0.15%
1970.570 900 0.02%
1970.500 3000 0.08%
1970.460 700 0.02%
1970.400 3600 0.10%
1970.390 2200 0.06%
1970.380 1200 0.03%
1970.370 5300 0.14%
1970.360 4300 0.12%
1970.350 1600 0.04%
1970.320 1740 0.05%
1970.310 200 0.01%
1970.300 9300 0.25%
1970.280 5000 0.13%
1970.260 2300 0.06%
1970.240 100 0.00%
1970.200 4800 0.13%
1970.150 300 0.01%
1970.120 700 0.02%
1970.100 1200 0.03%
1970.080 4200 0.11%
1970.050 600 0.02%
1970.030 800 0.02%
1970.020 3800 0.10%
1970.010 5400 0.15%
1970.000 45400 1.22%
1969.990 1300 0.03%
1969.950 3160 0.08%
1969.900 1000 0.03%
1969.830 700 0.02%
1969.810 1900 0.05%
1969.800 1800 0.05%
1969.780 5000 0.13%
1969.730 2400 0.06%
1969.690 1700 0.05%
1969.650 1000 0.03%
1969.620 300 0.01%
1969.500 5200 0.14%
1969.460 300 0.01%
1969.410 800 0.02%
1969.400 4000 0.11%
1969.360 1200 0.03%
1969.300 700 0.02%
1969.240 1600 0.04%
1969.230 900 0.02%
1969.210 1600 0.04%
1969.200 400 0.01%
1969.180 100 0.00%
1969.170 800 0.02%
1969.140 700 0.02%
1969.120 100 0.00%
1969.100 1200 0.03%
1969.090 2100 0.06%
1969.070 100 0.00%
1969.060 600 0.02%
1969.050 2100 0.06%
1969.030 2500 0.07%
1969.020 3000 0.08%
1969.010 3600 0.10%
1969.000 31000 0.83%
1968.990 3200 0.09%
1968.980 500 0.01%
1968.970 700 0.02%
1968.900 600 0.02%
1968.880 700 0.02%
1968.860 3900 0.10%
1968.730 400 0.01%
1968.680 400 0.01%
1968.670 300 0.01%
1968.660 2900 0.08%
1968.630 2900 0.08%
1968.620 200 0.01%
1968.590 300 0.01%
1968.580 4740 0.13%
1968.560 3000 0.08%
1968.550 1200 0.03%
1968.540 100 0.00%
1968.530 1500 0.04%
1968.510 1900 0.05%
1968.500 4100 0.11%
1968.390 3600 0.10%
1968.300 1200 0.03%
1968.230 1860 0.05%
1968.220 2700 0.07%
1968.200 17700 0.48%
1968.190 2300 0.06%
1968.150 600 0.02%
1968.130 200 0.01%
1968.110 2100 0.06%
1968.100 1000 0.03%
1968.090 800 0.02%
1968.080 1100 0.03%
1968.070 1800 0.05%
1968.050 800 0.02%
1968.030 300 0.01%
1968.020 1500 0.04%
1968.010 7400 0.20%
1968.000 30026 0.81%
1967.990 9000 0.24%
1967.730 800 0.02%
1967.500 8974 0.24%
1967.350 200 0.01%
1967.200 200 0.01%
1967.180 4000 0.11%
1967.170 100 0.00%
1967.120 300 0.01%
1967.110 500 0.01%
1967.090 1800 0.05%
1967.080 5200 0.14%
1967.070 300 0.01%
1967.050 1000 0.03%
1967.010 900 0.02%
1967.000 22902 0.62%
1966.950 2300 0.06%
1966.940 100 0.00%
1966.730 2400 0.06%
1966.660 400 0.01%
1966.610 1200 0.03%
1966.600 2700 0.07%
1966.510 1300 0.03%
1966.500 3400 0.09%
1966.400 2200 0.06%
1966.390 1900 0.05%
1966.380 300 0.01%
1966.310 200 0.01%
1966.300 1400 0.04%
1966.280 400 0.01%
1966.260 300 0.01%
1966.250 2900 0.08%
1966.200 600 0.02%
1966.080 5500 0.15%
1966.000 6000 0.16%
1965.800 1000 0.03%
1965.630 3000 0.08%
1965.500 1800 0.05%
1965.340 1100 0.03%
1965.260 800 0.02%
1965.240 1400 0.04%
1965.210 1200 0.03%
1965.100 600 0.02%
1965.090 1300 0.03%
1965.020 1700 0.05%
1965.010 1300 0.03%
1965.000 20800 0.56%
1964.950 1300 0.03%
1964.940 200 0.01%
1964.900 9500 0.26%
1964.870 2400 0.06%
1964.680 100 0.00%
1964.500 1600 0.04%
1964.150 500 0.01%
1964.030 700 0.02%
1964.020 4700 0.13%
1964.010 5100 0.14%
1964.000 22300 0.60%
1963.990 1000 0.03%
1963.900 300 0.01%
1963.880 1200 0.03%
1963.860 3900 0.10%
1963.840 900 0.02%
1963.830 900 0.02%
1963.810 600 0.02%
1963.800 200 0.01%
1963.760 4200 0.11%
1963.490 3000 0.08%
1963.100 1700 0.05%
1963.080 200 0.01%
1963.000 9400 0.25%
1962.990 1700 0.05%
1962.880 1500 0.04%
1962.000 4700 0.13%
1961.700 400 0.01%
1961.300 2000 0.05%
1961.170 1300 0.03%
1961.160 200 0.01%
1961.110 100 0.00%
1961.100 1500 0.04%
1961.080 3800 0.10%
1961.070 1400 0.04%
1961.050 200 0.01%
1961.010 300 0.01%
1961.000 5300 0.14%
1960.990 1700 0.05%
1960.900 1000 0.03%
1960.810 6700 0.18%
1960.800 16800 0.45%
1960.780 3900 0.10%
1960.760 200 0.01%
1960.750 600 0.02%
1960.740 1300 0.03%
1960.700 1200 0.03%
1960.660 3100 0.08%
1960.650 2100 0.06%
1960.630 2100 0.06%
1960.610 200 0.01%
1960.600 5700 0.15%
1960.580 1000 0.03%
1960.570 3800 0.10%
1960.520 300 0.01%
1960.510 900 0.02%
1960.500 1100 0.03%
1960.390 1400 0.04%
1960.310 1200 0.03%
1960.280 1000 0.03%
1960.120 4500 0.12%
1960.110 4100 0.11%
1960.100 1600 0.04%
1960.040 1300 0.03%
1960.000 17400 0.47%
1959.700 600 0.02%
1959.690 18700 0.50%
1959.500 3500 0.09%
1959.050 300 0.01%
1959.030 3650 0.10%
1959.000 4300 0.12%
1958.980 700 0.02%
1958.970 200 0.01%
1958.950 400 0.01%
1958.900 400 0.01%
1958.890 1200 0.03%
1958.690 6199 0.17%
1958.500 1100 0.03%
1958.300 900 0.02%
1958.200 400 0.01%
1958.100 200 0.01%
1958.090 2400 0.06%
1958.050 4135 0.11%
1958.000 9800 0.26%
1957.810 200 0.01%
1957.800 5550 0.15%
1957.780 3601 0.10%
1957.770 1500 0.04%
1957.760 300 0.01%
1957.750 600 0.02%
1957.740 1000 0.03%
1957.730 900 0.02%
1957.700 918 0.02%
1957.680 1100 0.03%
1957.520 2499 0.07%
1957.510 700 0.02%
1957.500 1947 0.05%
1957.400 200 0.01%
1957.200 900 0.02%
1957.150 2300 0.06%
1957.130 500 0.01%
1957.120 5000 0.13%
1957.110 5800 0.16%
1957.100 3700 0.10%
1957.050 1018 0.03%
1957.010 600 0.02%
1957.000 3100 0.08%
1956.990 18500 0.50%
1956.880 1300 0.03%
1956.630 2200 0.06%
1956.580 1300 0.03%
1956.200 300 0.01%
1956.170 400 0.01%
1956.150 1700 0.05%
1956.130 1900 0.05%
1956.110 3500 0.09%
1956.060 900 0.02%
1956.050 200 0.01%
1956.000 7900 0.21%
1955.050 3200 0.09%
1955.010 2700 0.07%
1955.000 24100 0.65%
1954.990 1500 0.04%
1953.010 5500 0.15%
1952.000 3600 0.10%
1951.970 500 0.01%
1951.960 100 0.00%
1951.900 500 0.01%
1951.800 1400 0.04%
1951.720 500 0.01%
1951.710 300 0.01%
1951.500 2100 0.06%
1951.350 100 0.00%
1951.330 400 0.01%
1951.300 1600 0.04%
1951.290 1000 0.03%
1951.280 400 0.01%
1951.200 300 0.01%
1951.120 6200 0.17%
1951.110 4100 0.11%
1951.080 2600 0.07%
1951.010 4900 0.13%
1951.000 24500 0.66%
1950.970 2300 0.06%
1950.960 1100 0.03%
1950.950 13200 0.35%
1950.940 100 0.00%
1950.930 900 0.02%
1950.900 500 0.01%
1950.850 700 0.02%
1950.800 2500 0.07%
1950.730 700 0.02%
1950.660 100 0.00%
1950.630 1200 0.03%
1950.600 1700 0.05%
1950.570 100 0.00%
1950.560 4500 0.12%
1950.500 300 0.01%
1950.470 300 0.01%
1950.270 200 0.01%
1950.250 400 0.01%
1950.240 100 0.00%
1950.230 1700 0.05%
1950.200 5900 0.16%
1950.190 3700 0.10%
1950.180 2000 0.05%
1950.170 1200 0.03%
1950.160 1100 0.03%
1950.150 4144 0.11%
1950.110 700 0.02%
1950.100 300 0.01%
1950.060 6100 0.16%
1950.050 1500 0.04%
1950.030 14700 0.40%
1950.020 3100 0.08%
1950.010 4100 0.11%
1950.000 45200 1.22%
1949.990 5200 0.14%
1949.980 400 0.01%
1949.880 1200 0.03%
1949.820 1056 0.03%
1949.710 1100 0.03%
1949.650 200 0.01%
1949.640 200 0.01%
1949.500 3200 0.09%
1949.460 600 0.02%
1949.440 100 0.00%
1949.400 500 0.01%
1949.330 200 0.01%
1949.300 5600 0.15%
1949.270 1100 0.03%
1949.200 600 0.02%
1949.090 600 0.02%
1949.080 200 0.01%
1949.050 1100 0.03%
1949.040 300 0.01%
1949.030 300 0.01%
1949.020 200 0.01%
1949.010 1000 0.03%
1949.000 15306 0.41%
1948.990 700 0.02%
1948.980 2300 0.06%
1948.970 400 0.01%
1948.950 1400 0.04%
1948.940 2100 0.06%
1948.930 300 0.01%
1948.920 200 0.01%
1948.900 1500 0.04%
1948.890 1900 0.05%
1948.880 800 0.02%
1948.870 600 0.02%
1948.830 400 0.01%
1948.800 1400 0.04%
1948.790 100 0.00%
1948.780 400 0.01%
1948.750 200 0.01%
1948.700 200 0.01%
1948.680 100 0.00%
1948.600 300 0.01%
1948.580 400 0.01%
1948.570 1300 0.03%
1948.560 2700 0.07%
1948.550 2500 0.07%
1948.540 700 0.02%
1948.510 2600 0.07%
1948.500 6200 0.17%
1948.490 500 0.01%
1948.440 900 0.02%
1948.410 200 0.01%
1948.400 1500 0.04%
1948.390 100 0.00%
1948.380 2300 0.06%
1948.360 200 0.01%
1948.350 600 0.02%
1948.330 700 0.02%
1948.300 3861 0.10%
1948.290 100 0.00%
1948.280 3639 0.10%
1948.260 1600 0.04%
1948.250 1100 0.03%
1948.240 200 0.01%
1948.220 3500 0.09%
1948.210 1100 0.03%
1948.200 8139 0.22%
1948.180 2100 0.06%
1948.160 1100 0.03%
1948.150 200 0.01%
1948.140 2200 0.06%
1948.130 500 0.01%
1948.120 900 0.02%
1948.110 800 0.02%
1948.100 3500 0.09%
1948.070 1000 0.03%
1948.060 2500 0.07%
1948.050 3542 0.10%
1948.040 1000 0.03%
1948.030 600 0.02%
1948.020 1361 0.04%
1948.010 5539 0.15%
1948.000 30697 0.83%
1947.990 3700 0.10%
1947.980 500 0.01%
1947.970 6900 0.19%
1947.950 400 0.01%
1947.900 600 0.02%
1947.890 1600 0.04%
1947.880 1100 0.03%
1947.850 900 0.02%
1947.840 4100 0.11%
1947.830 100 0.00%
1947.820 600 0.02%
1947.800 1900 0.05%
1947.790 100 0.00%
1947.780 100 0.00%
1947.770 300 0.01%
1947.700 900 0.02%
1947.630 100 0.00%
1947.620 500 0.01%
1947.600 1400 0.04%
1947.590 10400 0.28%
1947.570 4200 0.11%
1947.560 1200 0.03%
1947.550 2700 0.07%
1947.540 561 0.02%
1947.530 1300 0.03%
1947.500 5600 0.15%
1947.480 500 0.01%
1947.430 100 0.00%
1947.290 200 0.01%
1947.270 500 0.01%
1947.100 1300 0.03%
1947.090 200 0.01%
1947.060 2200 0.06%
1947.050 500 0.01%
1947.030 600 0.02%
1947.020 4200 0.11%
1947.010 4100 0.11%
1947.000 33700 0.91%
1946.980 900 0.02%
1946.910 100 0.00%
1946.890 1100 0.03%
1946.880 100 0.00%
1946.820 700 0.02%
1946.810 1300 0.03%
1946.800 18594 0.50%
1946.790 2000 0.05%
1946.780 400 0.01%
1946.740 1700 0.05%
1946.730 100 0.00%
1946.720 200 0.01%
1946.700 2700 0.07%
1946.690 100 0.00%
1946.680 2100 0.06%
1946.660 2400 0.06%
1946.650 500 0.01%
1946.640 500 0.01%
1946.630 3000 0.08%
1946.610 3800 0.10%
1946.600 900 0.02%
1946.590 200 0.01%
1946.580 200 0.01%
1946.560 100 0.00%
1946.550 300 0.01%
1946.520 143 0.00%
1946.510 6599 0.18%
1946.500 36600 0.98%
1946.490 100 0.00%
1946.470 2900 0.08%
1946.450 4100 0.11%
1946.430 300 0.01%
1946.420 900 0.02%
1946.400 4301 0.12%
1946.330 800 0.02%
1946.320 600 0.02%
1946.300 4800 0.13%
1946.290 300 0.01%
1946.250 2100 0.06%
1946.240 2600 0.07%
1946.230 2500 0.07%
1946.220 600 0.02%
1946.210 2300 0.06%
1946.200 1000 0.03%
1946.190 1600 0.04%
1946.180 2100 0.06%
1946.170 1000 0.03%
1946.160 800 0.02%
1946.150 200 0.01%
1946.140 1300 0.03%
1946.130 700 0.02%
1946.120 600 0.02%
1946.100 1800 0.05%
1946.080 1300 0.03%
1946.070 1300 0.03%
1946.060 6100 0.16%
1946.050 1400 0.04%
1946.040 2300 0.06%
1946.030 8336 0.22%
1946.020 7079 0.19%
1946.010 3300 0.09%
1946.000 49039 1.32%
1945.990 700 0.02%
1945.950 2600 0.07%
1945.940 1700 0.05%
1945.910 1300 0.03%
1945.900 1700 0.05%
1945.890 900 0.02%
1945.850 100 0.00%
1945.840 700 0.02%
1945.830 2200 0.06%
1945.820 500 0.01%
1945.810 6421 0.17%
1945.800 7400 0.20%
1945.750 1800 0.05%
1945.740 100 0.00%
1945.720 200 0.01%
1945.710 3700 0.10%
1945.700 2001 0.05%
1945.680 1303 0.04%
1945.660 9500 0.26%
1945.650 3000 0.08%
1945.640 4800 0.13%
1945.620 1400 0.04%
1945.610 1100 0.03%
1945.600 2500 0.07%
1945.590 200 0.01%
1945.580 400 0.01%
1945.570 2112 0.06%
1945.550 2688 0.07%
1945.540 1300 0.03%
1945.530 900 0.02%
1945.510 3100 0.08%
1945.500 4400 0.12%
1945.490 4700 0.13%
1945.480 200 0.01%
1945.460 3900 0.10%
1945.450 1200 0.03%
1945.440 200 0.01%
1945.410 1300 0.03%
1945.400 1200 0.03%
1945.390 1900 0.05%
1945.380 1000 0.03%
1945.350 1100 0.03%
1945.330 1200 0.03%
1945.300 1000 0.03%
1945.280 1200 0.03%
1945.250 1400 0.04%
1945.240 600 0.02%
1945.230 200 0.01%
1945.220 200 0.01%
1945.210 500 0.01%
1945.200 3106 0.08%
1945.190 1600 0.04%
1945.180 2000 0.05%
1945.170 200 0.01%
1945.160 400 0.01%
1945.130 700 0.02%
1945.120 3200 0.09%
1945.110 1500 0.04%
1945.100 3400 0.09%
1945.080 1500 0.04%
1945.070 7238 0.19%
1945.060 1862 0.05%
1945.050 9300 0.25%
1945.030 100 0.00%
1945.020 3400 0.09%
1945.010 3600 0.10%
1945.000 49205 1.32%
1944.990 4994 0.13%
1944.970 100 0.00%
1944.900 1300 0.03%
1944.880 6400 0.17%
1944.790 200 0.01%
1944.620 1400 0.04%
1944.500 3600 0.10%
1944.440 3900 0.10%
1944.350 400 0.01%
1944.320 3800 0.10%
1944.310 1600 0.04%
1944.300 1100 0.03%
1944.290 400 0.01%
1944.160 200 0.01%
1944.150 1800 0.05%
1944.110 2300 0.06%
1944.100 1742 0.05%
1944.090 900 0.02%
1944.060 1300 0.03%
1944.030 500 0.01%
1944.010 1750 0.05%
1944.000 14759 0.40%
1943.990 2700 0.07%
1943.980 400 0.01%
1943.930 400 0.01%
1943.800 5500 0.15%
1943.780 556 0.01%
1943.600 1000 0.03%
1943.580 2400 0.06%
1943.560 9944 0.27%
1943.550 300 0.01%
1943.530 5000 0.13%
1943.520 500 0.01%
1943.500 2800 0.08%
1943.490 100 0.00%
1943.480 300 0.01%
1943.450 2000 0.05%
1943.400 700 0.02%
1943.390 200 0.01%
1943.370 2700 0.07%
1943.350 4300 0.12%
1943.310 11000 0.30%
1943.100 600 0.02%
1943.000 8800 0.24%
1942.800 800 0.02%
1942.700 1300 0.03%
1942.050 800 0.02%
1942.020 300 0.01%
1942.000 700 0.02%
1941.660 4200 0.11%
1941.500 500 0.01%
1941.440 3200 0.09%
1941.410 200 0.01%
1941.300 100 0.00%
1941.190 800 0.02%
1941.080 1400 0.04%
1941.050 300 0.01%
1941.030 10400 0.28%
1941.000 11300 0.30%
1940.890 200 0.01%
1940.730 900 0.02%
1940.480 800 0.02%
1940.470 200 0.01%
1940.420 300 0.01%
1940.410 800 0.02%
1940.400 300 0.01%
1940.260 500 0.01%
1940.100 400 0.01%
1940.010 800 0.02%
1940.000 8100 0.22%
1939.990 900 0.02%
1939.980 300 0.01%
1939.900 500 0.01%
1939.880 1600 0.04%
1939.840 3300 0.09%
1939.670 300 0.01%
1939.570 500 0.01%
1939.560 200 0.01%
1939.550 1100 0.03%
1939.510 400 0.01%
1939.500 1900 0.05%
1939.470 100 0.00%
1939.390 200 0.01%
1939.380 500 0.01%
1939.350 100 0.00%
1939.320 400 0.01%
1939.270 300 0.01%
1939.240 300 0.01%
1939.200 5400 0.15%
1939.000 7900 0.21%
1938.950 300 0.01%
1938.920 2000 0.05%
1938.910 200 0.01%
1938.680 600 0.02%
1938.660 400 0.01%
1938.580 4000 0.11%
1938.570 100 0.00%
1938.560 500 0.01%
1938.380 600 0.02%
1938.370 400 0.01%
1938.350 100 0.00%
1938.330 1800 0.05%
1938.320 6500 0.17%
1938.310 300 0.01%
1938.300 5900 0.16%
1938.260 200 0.01%
1938.200 300 0.01%
1938.110 3800 0.10%
1938.000 20309 0.55%
1937.990 100 0.00%
1937.950 1000 0.03%
1937.940 1500 0.04%
1937.930 4700 0.13%
1937.920 700 0.02%
1937.900 500 0.01%
1937.880 1000 0.03%
1937.870 100 0.00%
1937.770 5500 0.15%
1937.740 4300 0.12%
1937.400 200 0.01%
1937.380 100 0.00%
1937.290 100 0.00%
1937.280 400 0.01%
1937.200 700 0.02%
1937.180 1900 0.05%
1937.170 1200 0.03%
1937.160 100 0.00%
1937.140 500 0.01%
1937.130 20400 0.55%
1937.120 200 0.01%
1937.110 4200 0.11%
1937.100 12421 0.33%
1937.080 7100 0.19%
1937.070 4800 0.13%
1937.060 1479 0.04%
1937.040 600 0.02%
1937.010 2800 0.08%
1937.000 17000 0.46%
1936.990 600 0.02%
1936.970 300 0.01%
1936.950 400 0.01%
1936.940 700 0.02%
1936.920 100 0.00%
1936.910 200 0.01%
1936.900 800 0.02%
1936.880 3200 0.09%
1936.870 300 0.01%
1936.850 1300 0.03%
1936.800 600 0.02%
1936.780 6500 0.17%
1936.760 400 0.01%
1936.750 400 0.01%
1936.740 400 0.01%
1936.710 3189 0.09%
1936.680 1400 0.04%
1936.660 1600 0.04%
1936.590 200 0.01%
1936.580 200 0.01%
1936.570 2600 0.07%
1936.550 300 0.01%
1936.540 1800 0.05%
1936.520 2100 0.06%
1936.510 566 0.02%
1936.500 100 0.00%
1936.370 2400 0.06%
1936.300 3400 0.09%
1936.280 800 0.02%
1936.250 400 0.01%
1936.240 1200 0.03%
1936.230 3500 0.09%
1936.220 1000 0.03%
1936.210 600 0.02%
1936.200 9800 0.26%
1936.120 100 0.00%
1936.110 13000 0.35%
1936.100 6800 0.18%
1936.090 2400 0.06%
1936.080 400 0.01%
1936.060 6100 0.16%
1936.050 2400 0.06%
1936.040 200 0.01%
1936.020 7400 0.20%
1936.010 3600 0.10%
1936.000 37400 1.01%
1935.990 700 0.02%
1935.950 1200 0.03%
1935.940 1600 0.04%
1935.880 1600 0.04%
1935.850 1200 0.03%
1935.830 300 0.01%
1935.800 2600 0.07%
1935.780 500 0.01%
1935.740 3300 0.09%
1935.730 3800 0.10%
1935.720 600 0.02%
1935.700 6140 0.17%
1935.690 100 0.00%
1935.660 2200 0.06%
1935.620 6200 0.17%
1935.610 2100 0.06%
1935.600 2400 0.06%
1935.590 969 0.03%
1935.570 2800 0.08%
1935.560 100 0.00%
1935.520 3600 0.10%
1935.510 2900 0.08%
1935.500 400 0.01%
1935.490 600 0.02%
1935.410 300 0.01%
1935.390 500 0.01%
1935.380 800 0.02%
1935.360 500 0.01%
1935.250 400 0.01%
1935.220 600 0.02%
1935.200 900 0.02%
1935.170 400 0.01%
1935.110 100 0.00%
1935.100 3300 0.09%
1935.080 900 0.02%
1935.050 200 0.01%
1935.040 1500 0.04%
1935.030 1800 0.05%
1935.020 3000 0.08%
1935.000 58122 1.56%
1934.990 6869 0.18%
1934.980 200 0.01%
1934.970 200 0.01%
1934.960 200 0.01%
1934.950 700 0.02%
1934.930 600 0.02%
1934.900 300 0.01%
1934.880 300 0.01%
1934.860 100 0.00%
1934.820 400 0.01%
1934.810 1673 0.04%
1934.610 365 0.01%
1934.600 3495 0.09%
1934.590 300 0.01%
1934.500 9400 0.25%
1934.450 500 0.01%
1934.400 3500 0.09%
1934.380 400 0.01%
1934.370 1100 0.03%
1934.360 600 0.02%
1934.350 300 0.01%
1934.340 4700 0.13%
1934.330 400 0.01%
1934.300 5900 0.16%
1934.280 800 0.02%
1934.200 1400 0.04%
1934.190 7000 0.19%
1934.170 200 0.01%
1934.150 100 0.00%
1934.140 5600 0.15%
1934.130 200 0.01%
1934.110 900 0.02%
1934.100 300 0.01%
1934.090 500 0.01%
1934.080 100 0.00%
1934.060 2000 0.05%
1934.050 100 0.00%
1934.040 200 0.01%
1934.030 1600 0.04%
1934.020 600 0.02%
1934.010 2600 0.07%
1934.000 12201 0.33%
1933.990 1900 0.05%
1933.970 1646 0.04%
1933.900 900 0.02%
1933.890 1200 0.03%
1933.850 800 0.02%
1933.800 300 0.01%
1933.770 200 0.01%
1933.680 1100 0.03%
1933.600 200 0.01%
1933.500 3100 0.08%
1933.450 200 0.01%
1933.380 400 0.01%
1933.370 2700 0.07%
1933.330 200 0.01%
1933.260 1100 0.03%
1933.210 800 0.02%
1933.180 300 0.01%
1933.130 1000 0.03%
1933.120 1900 0.05%
1933.060 100 0.00%
1933.030 300 0.01%
1933.010 1500 0.04%
1933.000 43990 1.18%
1932.990 5500 0.15%
1932.980 1300 0.03%
1932.960 300 0.01%
1932.950 600 0.02%
1932.930 1200 0.03%
1932.920 400 0.01%
1932.900 400 0.01%
1932.890 700 0.02%
1932.880 1400 0.04%
1932.840 500 0.01%
1932.830 400 0.01%
1932.800 4100 0.11%
1932.790 500 0.01%
1932.780 2400 0.06%
1932.710 300 0.01%
1932.700 2100 0.06%
1932.680 100 0.00%
1932.630 300 0.01%
1932.600 2200 0.06%
1932.550 300 0.01%
1932.510 700 0.02%
1932.500 5200 0.14%
1932.490 1200 0.03%
1932.460 1300 0.03%
1932.420 100 0.00%
1932.380 2100 0.06%
1932.350 300 0.01%
1932.300 6600 0.18%
1932.290 200 0.01%
1932.250 200 0.01%
1932.220 400 0.01%
1932.210 700 0.02%
1932.200 3100 0.08%
1932.160 1000 0.03%
1932.130 200 0.01%
1932.120 900 0.02%
1932.110 400 0.01%
1932.100 1100 0.03%
1932.060 400 0.01%
1932.050 6600 0.18%
1932.020 100 0.00%
1932.010 8300 0.22%
1932.000 39226 1.05%
1931.990 3700 0.10%
1931.970 2600 0.07%
1931.960 5300 0.14%
1931.950 3200 0.09%
1931.910 2300 0.06%
1931.900 100 0.00%
1931.890 901 0.02%
1931.880 300 0.01%
1931.860 300 0.01%
1931.840 200 0.01%
1931.830 3822 0.10%
1931.810 100 0.00%
1931.800 1400 0.04%
1931.770 100 0.00%
1931.760 600 0.02%
1931.750 100 0.00%
1931.740 900 0.02%
1931.710 1100 0.03%
1931.680 200 0.01%
1931.610 1817 0.05%
1931.600 3200 0.09%
1931.570 308 0.01%
1931.560 100 0.00%
1931.550 300 0.01%
1931.540 2900 0.08%
1931.510 5200 0.14%
1931.500 2000 0.05%
1931.470 2400 0.06%
1931.410 300 0.01%
1931.400 900 0.02%
1931.390 7800 0.21%
1931.370 300 0.01%
1931.330 6100 0.16%
1931.310 1400 0.04%
1931.250 100 0.00%
1931.230 1800 0.05%
1931.220 4000 0.11%
1931.140 900 0.02%
1931.120 1200 0.03%
1931.100 1000 0.03%
1931.080 6900 0.19%
1931.070 200 0.01%
1931.050 900 0.02%
1931.040 500 0.01%
1931.030 500 0.01%
1931.010 1100 0.03%
1931.000 57492 1.55%
1930.990 300 0.01%
1930.980 2800 0.08%
1930.970 1800 0.05%
1930.960 2200 0.06%
1930.950 4200 0.11%
1930.940 600 0.02%
1930.930 200 0.01%
1930.920 600 0.02%
1930.900 3600 0.10%
1930.890 500 0.01%
1930.880 1500 0.04%
1930.860 200 0.01%
1930.850 600 0.02%
1930.840 300 0.01%
1930.800 900 0.02%
1930.790 3000 0.08%
1930.780 200 0.01%
1930.770 204060 5.49%
1930.740 100 0.00%
1930.680 200 0.01%
1930.640 800 0.02%
1930.630 100 0.00%
1930.610 100 0.00%
1930.590 400 0.01%
1930.580 100 0.00%
1930.560 2100 0.06%
1930.550 18317 0.49%
1930.540 600 0.02%
1930.530 1000 0.03%
1930.500 800 0.02%
1930.480 800 0.02%
1930.460 300 0.01%
1930.430 2400 0.06%
1930.420 100 0.00%
1930.410 500 0.01%
1930.400 1600 0.04%
1930.390 4122 0.11%
1930.380 1600 0.04%
1930.350 900 0.02%
1930.340 900 0.02%
1930.250 4200 0.11%
1930.240 2600 0.07%
1930.230 200 0.01%
1930.220 300 0.01%
1930.210 8900 0.24%
1930.200 1800 0.05%
1930.190 1000 0.03%
1930.170 200 0.01%
1930.150 9800 0.26%
1930.130 800 0.02%
1930.100 3900 0.10%
1930.090 2000 0.05%
1930.080 200 0.01%
1930.070 200 0.01%
1930.060 1100 0.03%
1930.050 1900 0.05%
1930.040 400 0.01%
1930.010 12100 0.33%
1930.000 128877 3.46%
1929.990 800 0.02%
1929.980 10499 0.28%
1929.970 3700 0.10%
1929.960 5400 0.15%
1929.950 1100 0.03%
1929.910 3200 0.09%
1929.900 13200 0.35%
1929.890 600 0.02%
1929.880 6900 0.19%
1929.870 100 0.00%
1929.850 1800 0.05%
1929.840 400 0.01%
1929.820 200 0.01%
1929.800 4700 0.13%
1929.790 500 0.01%
1929.760 200 0.01%
1929.720 200 0.01%
1929.680 1000 0.03%
1929.670 4100 0.11%
1929.630 1600 0.04%
1929.580 2900 0.08%
1929.570 2500 0.07%
1929.550 1900 0.05%
1929.500 27100 0.73%
1929.490 300 0.01%
1929.450 300 0.01%
1929.320 600 0.02%
1929.220 9400 0.25%
1929.210 1100 0.03%
1929.200 8000 0.22%
1929.170 1000 0.03%
1929.160 7500 0.20%
1929.130 700 0.02%
1929.120 1000 0.03%
1929.070 100 0.00%
1929.030 700 0.02%
1929.020 2700 0.07%
1929.000 11400 0.31%
1928.990 3300 0.09%
1928.960 300 0.01%
1928.920 3100 0.08%
1928.910 1300 0.03%
1928.900 2000 0.05%
1928.890 200 0.01%
1928.880 1400 0.04%
1928.830 1400 0.04%
1928.820 2600 0.07%
1928.810 800 0.02%
1928.800 400 0.01%
1928.790 100 0.00%
1928.780 800 0.02%
1928.720 1000 0.03%
1928.670 200 0.01%
1928.640 1100 0.03%
1928.610 600 0.02%
1928.600 3200 0.09%
1928.590 4600 0.12%
1928.570 1600 0.04%
1928.520 4800 0.13%
1928.500 7100 0.19%
1928.490 200 0.01%
1928.460 600 0.02%
1928.450 1200 0.03%
1928.400 300 0.01%
1928.360 1100 0.03%
1928.280 200 0.01%
1928.250 900 0.02%
1928.200 5500 0.15%
1928.170 2400 0.06%
1928.130 900 0.02%
1928.110 2500 0.07%
1928.100 1000 0.03%
1928.080 1700 0.05%
1928.060 3700 0.10%
1928.050 1200 0.03%
1928.040 800 0.02%
1928.030 2900 0.08%
1928.020 2000 0.05%
1928.010 6110 0.16%
1928.000 31400 0.84%
1927.910 1200 0.03%