| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 1714.000 | 8500 | 0.27% | |
| 1713.640 | 700 | 0.02% | |
| 1713.370 | 2200 | 0.07% | |
| 1713.360 | 300 | 0.01% | |
| 1713.320 | 1000 | 0.03% | |
| 1713.190 | 100 | 0.00% | |
| 1713.180 | 200 | 0.01% | |
| 1713.170 | 700 | 0.02% | |
| 1713.110 | 3500 | 0.11% | |
| 1713.100 | 6000 | 0.19% | |
| 1713.090 | 200 | 0.01% | |
| 1713.080 | 700 | 0.02% | |
| 1713.000 | 14000 | 0.45% | |
| 1712.990 | 400 | 0.01% | |
| 1712.760 | 100 | 0.00% | |
| 1712.680 | 2900 | 0.09% | |
| 1712.630 | 1500 | 0.05% | |
| 1712.600 | 400 | 0.01% | |
| 1712.580 | 2200 | 0.07% | |
| 1712.500 | 1000 | 0.03% | |
| 1712.450 | 5600 | 0.18% | |
| 1712.440 | 500 | 0.02% | |
| 1712.400 | 700 | 0.02% | |
| 1712.360 | 1500 | 0.05% | |
| 1712.350 | 2900 | 0.09% | |
| 1712.090 | 1800 | 0.06% | |
| 1712.070 | 2400 | 0.08% | |
| 1712.050 | 2200 | 0.07% | |
| 1712.000 | 32800 | 1.06% | |
| 1711.990 | 5400 | 0.17% | |
| 1711.980 | 200 | 0.01% | |
| 1711.970 | 900 | 0.03% | |
| 1711.950 | 400 | 0.01% | |
| 1711.940 | 400 | 0.01% | |
| 1711.910 | 800 | 0.03% | |
| 1711.900 | 6500 | 0.21% | |
| 1711.890 | 400 | 0.01% | |
| 1711.880 | 1200 | 0.04% | |
| 1711.870 | 900 | 0.03% | |
| 1711.860 | 1100 | 0.04% | |
| 1711.850 | 1000 | 0.03% | |
| 1711.800 | 1300 | 0.04% | |
| 1711.790 | 5700 | 0.18% | |
| 1711.770 | 1000 | 0.03% | |
| 1711.720 | 400 | 0.01% | |
| 1711.710 | 1410 | 0.05% | |
| 1711.660 | 1200 | 0.04% | |
| 1711.630 | 7200 | 0.23% | |
| 1711.610 | 1400 | 0.05% | |
| 1711.600 | 5500 | 0.18% | |
| 1711.580 | 1310 | 0.04% | |
| 1711.540 | 700 | 0.02% | |
| 1711.520 | 600 | 0.02% | |
| 1711.510 | 100 | 0.00% | |
| 1711.500 | 4600 | 0.15% | |
| 1711.470 | 300 | 0.01% | |
| 1711.450 | 800 | 0.03% | |
| 1711.440 | 300 | 0.01% | |
| 1711.420 | 1400 | 0.05% | |
| 1711.410 | 1000 | 0.03% | |
| 1711.400 | 2300 | 0.07% | |
| 1711.380 | 800 | 0.03% | |
| 1711.360 | 700 | 0.02% | |
| 1711.340 | 1700 | 0.05% | |
| 1711.310 | 2700 | 0.09% | |
| 1711.300 | 1500 | 0.05% | |
| 1711.290 | 200 | 0.01% | |
| 1711.280 | 500 | 0.02% | |
| 1711.270 | 2600 | 0.08% | |
| 1711.240 | 800 | 0.03% | |
| 1711.200 | 1600 | 0.05% | |
| 1711.190 | 1400 | 0.05% | |
| 1711.180 | 300 | 0.01% | |
| 1711.110 | 4800 | 0.16% | |
| 1711.100 | 600 | 0.02% | |
| 1711.090 | 2400 | 0.08% | |
| 1711.070 | 20500 | 0.66% | |
| 1711.050 | 500 | 0.02% | |
| 1711.040 | 300 | 0.01% | |
| 1711.010 | 1100 | 0.04% | |
| 1711.000 | 27300 | 0.88% | |
| 1710.990 | 9400 | 0.30% | |
| 1710.980 | 1800 | 0.06% | |
| 1710.970 | 1200 | 0.04% | |
| 1710.960 | 5400 | 0.17% | |
| 1710.950 | 2600 | 0.08% | |
| 1710.940 | 100 | 0.00% | |
| 1710.930 | 11100 | 0.36% | |
| 1710.920 | 1600 | 0.05% | |
| 1710.910 | 1600 | 0.05% | |
| 1710.900 | 300 | 0.01% | |
| 1710.890 | 700 | 0.02% | |
| 1710.880 | 300 | 0.01% | |
| 1710.870 | 2200 | 0.07% | |
| 1710.850 | 200 | 0.01% | |
| 1710.840 | 1200 | 0.04% | |
| 1710.830 | 2900 | 0.09% | |
| 1710.820 | 400 | 0.01% | |
| 1710.810 | 1300 | 0.04% | |
| 1710.800 | 4100 | 0.13% | |
| 1710.780 | 600 | 0.02% | |
| 1710.770 | 200 | 0.01% | |
| 1710.760 | 1500 | 0.05% | |
| 1710.750 | 600 | 0.02% | |
| 1710.740 | 1000 | 0.03% | |
| 1710.730 | 600 | 0.02% | |
| 1710.720 | 200 | 0.01% | |
| 1710.700 | 400 | 0.01% | |
| 1710.690 | 700 | 0.02% | |
| 1710.680 | 2200 | 0.07% | |
| 1710.670 | 2600 | 0.08% | |
| 1710.660 | 1200 | 0.04% | |
| 1710.650 | 6000 | 0.19% | |
| 1710.640 | 4000 | 0.13% | |
| 1710.610 | 1200 | 0.04% | |
| 1710.600 | 3500 | 0.11% | |
| 1710.590 | 3200 | 0.10% | |
| 1710.580 | 2900 | 0.09% | |
| 1710.550 | 7600 | 0.25% | |
| 1710.540 | 900 | 0.03% | |
| 1710.520 | 700 | 0.02% | |
| 1710.510 | 1300 | 0.04% | |
| 1710.500 | 5800 | 0.19% | |
| 1710.490 | 100 | 0.00% | |
| 1710.480 | 200 | 0.01% | |
| 1710.470 | 3700 | 0.12% | |
| 1710.450 | 100 | 0.00% | |
| 1710.430 | 1600 | 0.05% | |
| 1710.420 | 2400 | 0.08% | |
| 1710.400 | 1400 | 0.05% | |
| 1710.390 | 3000 | 0.10% | |
| 1710.380 | 1400 | 0.05% | |
| 1710.360 | 1200 | 0.04% | |
| 1710.350 | 1200 | 0.04% | |
| 1710.340 | 7340 | 0.24% | |
| 1710.330 | 700 | 0.02% | |
| 1710.290 | 1100 | 0.04% | |
| 1710.280 | 3100 | 0.10% | |
| 1710.250 | 5300 | 0.17% | |
| 1710.240 | 300 | 0.01% | |
| 1710.230 | 700 | 0.02% | |
| 1710.220 | 3600 | 0.12% | |
| 1710.210 | 3800 | 0.12% | |
| 1710.200 | 4700 | 0.15% | |
| 1710.190 | 5100 | 0.16% | |
| 1710.180 | 900 | 0.03% | |
| 1710.160 | 400 | 0.01% | |
| 1710.150 | 2900 | 0.09% | |
| 1710.140 | 800 | 0.03% | |
| 1710.120 | 1000 | 0.03% | |
| 1710.110 | 6200 | 0.20% | |
| 1710.100 | 8600 | 0.28% | |
| 1710.090 | 500 | 0.02% | |
| 1710.080 | 9400 | 0.30% | |
| 1710.070 | 5000 | 0.16% | |
| 1710.060 | 19900 | 0.64% | |
| 1710.050 | 20648 | 0.67% | |
| 1710.040 | 5300 | 0.17% | |
| 1710.030 | 3400 | 0.11% | |
| 1710.020 | 3100 | 0.10% | |
| 1710.010 | 20100 | 0.65% | |
| 1710.000 | 236340 | 7.63% | |
| 1709.990 | 26600 | 0.86% | |
| 1709.980 | 33170 | 1.07% | |
| 1709.970 | 11100 | 0.36% | |
| 1709.960 | 6200 | 0.20% | |
| 1709.950 | 11600 | 0.37% | |
| 1709.940 | 7900 | 0.26% | |
| 1709.930 | 2600 | 0.08% | |
| 1709.920 | 1400 | 0.05% | |
| 1709.910 | 9690 | 0.31% | |
| 1709.900 | 3600 | 0.12% | |
| 1709.890 | 1800 | 0.06% | |
| 1709.880 | 900 | 0.03% | |
| 1709.870 | 1400 | 0.05% | |
| 1709.860 | 2100 | 0.07% | |
| 1709.850 | 8300 | 0.27% | |
| 1709.840 | 500 | 0.02% | |
| 1709.830 | 600 | 0.02% | |
| 1709.810 | 5200 | 0.17% | |
| 1709.800 | 3900 | 0.13% | |
| 1709.790 | 6900 | 0.22% | |
| 1709.780 | 2600 | 0.08% | |
| 1709.770 | 500 | 0.02% | |
| 1709.760 | 3600 | 0.12% | |
| 1709.750 | 2200 | 0.07% | |
| 1709.740 | 2300 | 0.07% | |
| 1709.720 | 10300 | 0.33% | |
| 1709.710 | 4600 | 0.15% | |
| 1709.700 | 1300 | 0.04% | |
| 1709.690 | 5100 | 0.16% | |
| 1709.680 | 9900 | 0.32% | |
| 1709.670 | 400 | 0.01% | |
| 1709.660 | 1400 | 0.05% | |
| 1709.650 | 1600 | 0.05% | |
| 1709.640 | 6900 | 0.22% | |
| 1709.630 | 2200 | 0.07% | |
| 1709.620 | 5300 | 0.17% | |
| 1709.610 | 7200 | 0.23% | |
| 1709.600 | 1000 | 0.03% | |
| 1709.590 | 9600 | 0.31% | |
| 1709.580 | 5200 | 0.17% | |
| 1709.570 | 1500 | 0.05% | |
| 1709.560 | 100 | 0.00% | |
| 1709.550 | 2800 | 0.09% | |
| 1709.540 | 100 | 0.00% | |
| 1709.520 | 3400 | 0.11% | |
| 1709.510 | 5600 | 0.18% | |
| 1709.500 | 6300 | 0.20% | |
| 1709.490 | 1200 | 0.04% | |
| 1709.480 | 500 | 0.02% | |
| 1709.470 | 1400 | 0.05% | |
| 1709.460 | 4400 | 0.14% | |
| 1709.450 | 3000 | 0.10% | |
| 1709.430 | 52000 | 1.68% | |
| 1709.420 | 700 | 0.02% | |
| 1709.400 | 600 | 0.02% | |
| 1709.390 | 200 | 0.01% | |
| 1709.380 | 100 | 0.00% | |
| 1709.340 | 800 | 0.03% | |
| 1709.330 | 100 | 0.00% | |
| 1709.320 | 2800 | 0.09% | |
| 1709.310 | 2100 | 0.07% | |
| 1709.300 | 4100 | 0.13% | |
| 1709.280 | 500 | 0.02% | |
| 1709.270 | 800 | 0.03% | |
| 1709.260 | 1300 | 0.04% | |
| 1709.250 | 800 | 0.03% | |
| 1709.240 | 2500 | 0.08% | |
| 1709.230 | 4300 | 0.14% | |
| 1709.220 | 1500 | 0.05% | |
| 1709.210 | 1200 | 0.04% | |
| 1709.200 | 1100 | 0.04% | |
| 1709.190 | 800 | 0.03% | |
| 1709.180 | 4600 | 0.15% | |
| 1709.170 | 2100 | 0.07% | |
| 1709.160 | 1700 | 0.05% | |
| 1709.150 | 700 | 0.02% | |
| 1709.140 | 200 | 0.01% | |
| 1709.130 | 2100 | 0.07% | |
| 1709.120 | 500 | 0.02% | |
| 1709.110 | 3200 | 0.10% | |
| 1709.100 | 4900 | 0.16% | |
| 1709.090 | 4800 | 0.16% | |
| 1709.080 | 400 | 0.01% | |
| 1709.070 | 4600 | 0.15% | |
| 1709.060 | 1900 | 0.06% | |
| 1709.050 | 2960 | 0.10% | |
| 1709.040 | 800 | 0.03% | |
| 1709.030 | 3000 | 0.10% | |
| 1709.020 | 1600 | 0.05% | |
| 1709.010 | 11100 | 0.36% | |
| 1709.000 | 77280 | 2.50% | |
| 1708.990 | 7700 | 0.25% | |
| 1708.980 | 5900 | 0.19% | |
| 1708.970 | 1700 | 0.05% | |
| 1708.960 | 4700 | 0.15% | |
| 1708.950 | 2400 | 0.08% | |
| 1708.940 | 4300 | 0.14% | |
| 1708.930 | 1200 | 0.04% | |
| 1708.920 | 1700 | 0.05% | |
| 1708.900 | 12316 | 0.40% | |
| 1708.890 | 4800 | 0.16% | |
| 1708.880 | 6600 | 0.21% | |
| 1708.870 | 5500 | 0.18% | |
| 1708.860 | 3500 | 0.11% | |
| 1708.850 | 1400 | 0.05% | |
| 1708.840 | 200 | 0.01% | |
| 1708.830 | 700 | 0.02% | |
| 1708.820 | 3000 | 0.10% | |
| 1708.810 | 2400 | 0.08% | |
| 1708.800 | 6584 | 0.21% | |
| 1708.790 | 5600 | 0.18% | |
| 1708.780 | 2200 | 0.07% | |
| 1708.770 | 2500 | 0.08% | |
| 1708.740 | 4600 | 0.15% | |
| 1708.730 | 4200 | 0.14% | |
| 1708.720 | 400 | 0.01% | |
| 1708.710 | 2800 | 0.09% | |
| 1708.700 | 1800 | 0.06% | |
| 1708.690 | 5600 | 0.18% | |
| 1708.680 | 3000 | 0.10% | |
| 1708.670 | 400 | 0.01% | |
| 1708.660 | 700 | 0.02% | |
| 1708.650 | 1700 | 0.05% | |
| 1708.640 | 4800 | 0.16% | |
| 1708.630 | 2800 | 0.09% | |
| 1708.620 | 2700 | 0.09% | |
| 1708.610 | 600 | 0.02% | |
| 1708.600 | 8600 | 0.28% | |
| 1708.590 | 1900 | 0.06% | |
| 1708.580 | 5000 | 0.16% | |
| 1708.560 | 400 | 0.01% | |
| 1708.550 | 2400 | 0.08% | |
| 1708.540 | 1500 | 0.05% | |
| 1708.530 | 1200 | 0.04% | |
| 1708.520 | 4800 | 0.16% | |
| 1708.510 | 7300 | 0.24% | |
| 1708.500 | 10700 | 0.35% | |
| 1708.490 | 2200 | 0.07% | |
| 1708.470 | 100 | 0.00% | |
| 1708.450 | 500 | 0.02% | |
| 1708.430 | 1500 | 0.05% | |
| 1708.420 | 2300 | 0.07% | |
| 1708.410 | 2500 | 0.08% | |
| 1708.400 | 3400 | 0.11% | |
| 1708.390 | 1600 | 0.05% | |
| 1708.370 | 500 | 0.02% | |
| 1708.360 | 4000 | 0.13% | |
| 1708.350 | 1200 | 0.04% | |
| 1708.310 | 1600 | 0.05% | |
| 1708.300 | 2800 | 0.09% | |
| 1708.290 | 1900 | 0.06% | |
| 1708.270 | 200 | 0.01% | |
| 1708.250 | 900 | 0.03% | |
| 1708.240 | 4200 | 0.14% | |
| 1708.230 | 300 | 0.01% | |
| 1708.220 | 6200 | 0.20% | |
| 1708.210 | 800 | 0.03% | |
| 1708.200 | 4500 | 0.15% | |
| 1708.190 | 1800 | 0.06% | |
| 1708.180 | 1100 | 0.04% | |
| 1708.170 | 600 | 0.02% | |
| 1708.160 | 1900 | 0.06% | |
| 1708.140 | 500 | 0.02% | |
| 1708.130 | 1600 | 0.05% | |
| 1708.110 | 900 | 0.03% | |
| 1708.100 | 18100 | 0.58% | |
| 1708.090 | 500 | 0.02% | |
| 1708.080 | 9900 | 0.32% | |
| 1708.070 | 11900 | 0.38% | |
| 1708.060 | 1200 | 0.04% | |
| 1708.050 | 2600 | 0.08% | |
| 1708.040 | 2200 | 0.07% | |
| 1708.020 | 13600 | 0.44% | |
| 1708.010 | 4400 | 0.14% | |
| 1708.000 | 16800 | 0.54% | |
| 1707.990 | 6500 | 0.21% | |
| 1707.980 | 2300 | 0.07% | |
| 1707.970 | 100 | 0.00% | |
| 1707.920 | 17800 | 0.58% | |
| 1707.900 | 5000 | 0.16% | |
| 1707.800 | 3900 | 0.13% | |
| 1707.790 | 1000 | 0.03% | |
| 1707.770 | 2000 | 0.06% | |
| 1707.760 | 1600 | 0.05% | |
| 1707.750 | 800 | 0.03% | |
| 1707.740 | 800 | 0.03% | |
| 1707.730 | 5100 | 0.16% | |
| 1707.720 | 400 | 0.01% | |
| 1707.700 | 2800 | 0.09% | |
| 1707.690 | 3500 | 0.11% | |
| 1707.680 | 5000 | 0.16% | |
| 1707.670 | 100 | 0.00% | |
| 1707.660 | 1600 | 0.05% | |
| 1707.650 | 500 | 0.02% | |
| 1707.640 | 900 | 0.03% | |
| 1707.610 | 3700 | 0.12% | |
| 1707.600 | 1500 | 0.05% | |
| 1707.550 | 1300 | 0.04% | |
| 1707.510 | 300 | 0.01% | |
| 1707.500 | 3100 | 0.10% | |
| 1707.490 | 3300 | 0.11% | |
| 1707.470 | 900 | 0.03% | |
| 1707.450 | 800 | 0.03% | |
| 1707.440 | 500 | 0.02% | |
| 1707.410 | 400 | 0.01% | |
| 1707.400 | 500 | 0.02% | |
| 1707.390 | 1500 | 0.05% | |
| 1707.360 | 200 | 0.01% | |
| 1707.350 | 500 | 0.02% | |
| 1707.320 | 700 | 0.02% | |
| 1707.310 | 2200 | 0.07% | |
| 1707.300 | 1400 | 0.05% | |
| 1707.280 | 3800 | 0.12% | |
| 1707.270 | 800 | 0.03% | |
| 1707.260 | 700 | 0.02% | |
| 1707.200 | 3500 | 0.11% | |
| 1707.150 | 2500 | 0.08% | |
| 1707.110 | 400 | 0.01% | |
| 1707.070 | 2500 | 0.08% | |
| 1707.030 | 600 | 0.02% | |
| 1707.020 | 9900 | 0.32% | |
| 1707.010 | 3400 | 0.11% | |
| 1707.000 | 38050 | 1.23% | |
| 1706.990 | 16170 | 0.52% | |
| 1706.980 | 7600 | 0.25% | |
| 1706.970 | 3900 | 0.13% | |
| 1706.960 | 2400 | 0.08% | |
| 1706.950 | 2400 | 0.08% | |
| 1706.940 | 600 | 0.02% | |
| 1706.930 | 100 | 0.00% | |
| 1706.910 | 3800 | 0.12% | |
| 1706.900 | 900 | 0.03% | |
| 1706.890 | 1600 | 0.05% | |
| 1706.880 | 4000 | 0.13% | |
| 1706.870 | 1200 | 0.04% | |
| 1706.860 | 4400 | 0.14% | |
| 1706.850 | 400 | 0.01% | |
| 1706.820 | 600 | 0.02% | |
| 1706.810 | 800 | 0.03% | |
| 1706.800 | 1200 | 0.04% | |
| 1706.780 | 1600 | 0.05% | |
| 1706.750 | 600 | 0.02% | |
| 1706.740 | 2250 | 0.07% | |
| 1706.730 | 5800 | 0.19% | |
| 1706.700 | 400 | 0.01% | |
| 1706.680 | 200 | 0.01% | |
| 1706.670 | 200 | 0.01% | |
| 1706.650 | 1900 | 0.06% | |
| 1706.630 | 100 | 0.00% | |
| 1706.620 | 1400 | 0.05% | |
| 1706.590 | 3400 | 0.11% | |
| 1706.580 | 5600 | 0.18% | |
| 1706.560 | 2500 | 0.08% | |
| 1706.550 | 1000 | 0.03% | |
| 1706.530 | 600 | 0.02% | |
| 1706.520 | 1800 | 0.06% | |
| 1706.510 | 2400 | 0.08% | |
| 1706.500 | 15430 | 0.50% | |
| 1706.480 | 1400 | 0.05% | |
| 1706.470 | 2000 | 0.06% | |
| 1706.460 | 800 | 0.03% | |
| 1706.450 | 6300 | 0.20% | |
| 1706.440 | 2900 | 0.09% | |
| 1706.430 | 300 | 0.01% | |
| 1706.420 | 500 | 0.02% | |
| 1706.410 | 200 | 0.01% | |
| 1706.400 | 1400 | 0.05% | |
| 1706.390 | 4400 | 0.14% | |
| 1706.370 | 200 | 0.01% | |
| 1706.350 | 1000 | 0.03% | |
| 1706.250 | 100 | 0.00% | |
| 1706.230 | 1400 | 0.05% | |
| 1706.220 | 400 | 0.01% | |
| 1706.210 | 1600 | 0.05% | |
| 1706.200 | 2100 | 0.07% | |
| 1706.190 | 300 | 0.01% | |
| 1706.170 | 700 | 0.02% | |
| 1706.160 | 300 | 0.01% | |
| 1706.150 | 300 | 0.01% | |
| 1706.130 | 2600 | 0.08% | |
| 1706.120 | 900 | 0.03% | |
| 1706.110 | 1000 | 0.03% | |
| 1706.100 | 1200 | 0.04% | |
| 1706.090 | 900 | 0.03% | |
| 1706.080 | 1600 | 0.05% | |
| 1706.070 | 400 | 0.01% | |
| 1706.050 | 10300 | 0.33% | |
| 1706.040 | 1700 | 0.05% | |
| 1706.030 | 500 | 0.02% | |
| 1706.020 | 1500 | 0.05% | |
| 1706.010 | 7700 | 0.25% | |
| 1706.000 | 66430 | 2.15% | |
| 1705.990 | 2200 | 0.07% | |
| 1705.980 | 5475 | 0.18% | |
| 1705.970 | 1700 | 0.05% | |
| 1705.960 | 500 | 0.02% | |
| 1705.950 | 2200 | 0.07% | |
| 1705.940 | 2500 | 0.08% | |
| 1705.930 | 2400 | 0.08% | |
| 1705.920 | 800 | 0.03% | |
| 1705.910 | 4000 | 0.13% | |
| 1705.900 | 8945 | 0.29% | |
| 1705.890 | 4100 | 0.13% | |
| 1705.880 | 6498 | 0.21% | |
| 1705.870 | 1700 | 0.05% | |
| 1705.860 | 1500 | 0.05% | |
| 1705.850 | 2900 | 0.09% | |
| 1705.840 | 300 | 0.01% | |
| 1705.830 | 2930 | 0.09% | |
| 1705.820 | 400 | 0.01% | |
| 1705.810 | 900 | 0.03% | |
| 1705.800 | 3400 | 0.11% | |
| 1705.790 | 1400 | 0.05% | |
| 1705.780 | 7500 | 0.24% | |
| 1705.770 | 100 | 0.00% | |
| 1705.760 | 1800 | 0.06% | |
| 1705.750 | 1500 | 0.05% | |
| 1705.730 | 4000 | 0.13% | |
| 1705.720 | 1400 | 0.05% | |
| 1705.700 | 2600 | 0.08% | |
| 1705.690 | 5300 | 0.17% | |
| 1705.680 | 2000 | 0.06% | |
| 1705.670 | 300 | 0.01% | |
| 1705.660 | 2600 | 0.08% | |
| 1705.650 | 1700 | 0.05% | |
| 1705.640 | 1200 | 0.04% | |
| 1705.620 | 600 | 0.02% | |
| 1705.610 | 300 | 0.01% | |
| 1705.600 | 2400 | 0.08% | |
| 1705.580 | 4500 | 0.15% | |
| 1705.570 | 100 | 0.00% | |
| 1705.560 | 1200 | 0.04% | |
| 1705.550 | 9000 | 0.29% | |
| 1705.520 | 100 | 0.00% | |
| 1705.510 | 2100 | 0.07% | |
| 1705.500 | 6400 | 0.21% | |
| 1705.480 | 200 | 0.01% | |
| 1705.440 | 1201 | 0.04% | |
| 1705.430 | 3000 | 0.10% | |
| 1705.420 | 100 | 0.00% | |
| 1705.380 | 3100 | 0.10% | |
| 1705.360 | 600 | 0.02% | |
| 1705.350 | 3900 | 0.13% | |
| 1705.340 | 5800 | 0.19% | |
| 1705.330 | 1800 | 0.06% | |
| 1705.320 | 3100 | 0.10% | |
| 1705.310 | 4200 | 0.14% | |
| 1705.300 | 1800 | 0.06% | |
| 1705.290 | 200 | 0.01% | |
| 1705.280 | 300 | 0.01% | |
| 1705.260 | 500 | 0.02% | |
| 1705.250 | 900 | 0.03% | |
| 1705.230 | 600 | 0.02% | |
| 1705.220 | 5400 | 0.17% | |
| 1705.210 | 9500 | 0.31% | |
| 1705.200 | 5700 | 0.18% | |
| 1705.190 | 3300 | 0.11% | |
| 1705.180 | 3400 | 0.11% | |
| 1705.170 | 1000 | 0.03% | |
| 1705.160 | 1900 | 0.06% | |
| 1705.150 | 1900 | 0.06% | |
| 1705.140 | 400 | 0.01% | |
| 1705.130 | 500 | 0.02% | |
| 1705.120 | 820 | 0.03% | |
| 1705.110 | 3891 | 0.13% | |
| 1705.100 | 600 | 0.02% | |
| 1705.080 | 1000 | 0.03% | |
| 1705.070 | 800 | 0.03% | |
| 1705.060 | 800 | 0.03% | |
| 1705.050 | 3800 | 0.12% | |
| 1705.040 | 900 | 0.03% | |
| 1705.030 | 400 | 0.01% | |
| 1705.020 | 11500 | 0.37% | |
| 1705.010 | 21100 | 0.68% | |
| 1705.000 | 64180 | 2.07% | |
| 1704.990 | 7200 | 0.23% | |
| 1704.980 | 9400 | 0.30% | |
| 1704.970 | 300 | 0.01% | |
| 1704.960 | 1700 | 0.05% | |
| 1704.950 | 3100 | 0.10% | |
| 1704.940 | 100 | 0.00% | |
| 1704.920 | 1300 | 0.04% | |
| 1704.910 | 1200 | 0.04% | |
| 1704.900 | 2300 | 0.07% | |
| 1704.880 | 1400 | 0.05% | |
| 1704.860 | 900 | 0.03% | |
| 1704.850 | 3100 | 0.10% | |
| 1704.840 | 300 | 0.01% | |
| 1704.830 | 400 | 0.01% | |
| 1704.820 | 200 | 0.01% | |
| 1704.810 | 3000 | 0.10% | |
| 1704.800 | 2300 | 0.07% | |
| 1704.790 | 1800 | 0.06% | |
| 1704.780 | 200 | 0.01% | |
| 1704.770 | 1700 | 0.05% | |
| 1704.760 | 5810 | 0.19% | |
| 1704.750 | 11900 | 0.38% | |
| 1704.740 | 3700 | 0.12% | |
| 1704.730 | 400 | 0.01% | |
| 1704.710 | 2400 | 0.08% | |
| 1704.700 | 6800 | 0.22% | |
| 1704.690 | 100 | 0.00% | |
| 1704.680 | 200 | 0.01% | |
| 1704.670 | 4900 | 0.16% | |
| 1704.660 | 8800 | 0.28% | |
| 1704.650 | 300 | 0.01% | |
| 1704.640 | 1600 | 0.05% | |
| 1704.630 | 700 | 0.02% | |
| 1704.610 | 800 | 0.03% | |
| 1704.600 | 5000 | 0.16% | |
| 1704.590 | 2500 | 0.08% | |
| 1704.570 | 1400 | 0.05% | |
| 1704.540 | 3500 | 0.11% | |
| 1704.510 | 1066 | 0.03% | |
| 1704.500 | 11400 | 0.37% | |
| 1704.490 | 1600 | 0.05% | |
| 1704.480 | 7500 | 0.24% | |
| 1704.470 | 1812 | 0.06% | |
| 1704.460 | 400 | 0.01% | |
| 1704.450 | 5800 | 0.19% | |
| 1704.440 | 6600 | 0.21% | |
| 1704.430 | 2400 | 0.08% | |
| 1704.410 | 1300 | 0.04% | |
| 1704.400 | 1700 | 0.05% | |
| 1704.370 | 600 | 0.02% | |
| 1704.360 | 5200 | 0.17% | |
| 1704.350 | 700 | 0.02% | |
| 1704.340 | 400 | 0.01% | |
| 1704.330 | 400 | 0.01% | |
| 1704.310 | 500 | 0.02% | |
| 1704.300 | 200 | 0.01% | |
| 1704.290 | 700 | 0.02% | |
| 1704.270 | 3400 | 0.11% | |
| 1704.260 | 1400 | 0.05% | |
| 1704.250 | 500 | 0.02% | |
| 1704.240 | 800 | 0.03% | |
| 1704.230 | 200 | 0.01% | |
| 1704.220 | 4900 | 0.16% | |
| 1704.210 | 2000 | 0.06% | |
| 1704.200 | 12300 | 0.40% | |
| 1704.190 | 5200 | 0.17% | |
| 1704.180 | 1200 | 0.04% | |
| 1704.170 | 1900 | 0.06% | |
| 1704.160 | 800 | 0.03% | |
| 1704.150 | 6700 | 0.22% | |
| 1704.140 | 1400 | 0.05% | |
| 1704.130 | 1800 | 0.06% | |
| 1704.110 | 5300 | 0.17% | |
| 1704.100 | 11000 | 0.36% | |
| 1704.090 | 100 | 0.00% | |
| 1704.080 | 1400 | 0.05% | |
| 1704.070 | 2200 | 0.07% | |
| 1704.060 | 2300 | 0.07% | |
| 1704.050 | 2500 | 0.08% | |
| 1704.040 | 7800 | 0.25% | |
| 1704.030 | 900 | 0.03% | |
| 1704.020 | 200 | 0.01% | |
| 1704.010 | 4100 | 0.13% | |
| 1704.000 | 15300 | 0.49% | |
| 1703.990 | 3100 | 0.10% | |
| 1703.980 | 5000 | 0.16% | |
| 1703.970 | 500 | 0.02% | |
| 1703.960 | 1700 | 0.05% | |
| 1703.950 | 100 | 0.00% | |
| 1703.940 | 1200 | 0.04% | |
| 1703.920 | 600 | 0.02% | |
| 1703.890 | 4700 | 0.15% | |
| 1703.880 | 6000 | 0.19% | |
| 1703.860 | 1600 | 0.05% | |
| 1703.850 | 100 | 0.00% | |
| 1703.830 | 1100 | 0.04% | |
| 1703.820 | 3100 | 0.10% | |
| 1703.810 | 900 | 0.03% | |
| 1703.800 | 5800 | 0.19% | |
| 1703.790 | 200 | 0.01% | |
| 1703.780 | 700 | 0.02% | |
| 1703.770 | 200 | 0.01% | |
| 1703.760 | 3200 | 0.10% | |
| 1703.750 | 100 | 0.00% | |
| 1703.730 | 200 | 0.01% | |
| 1703.720 | 1200 | 0.04% | |
| 1703.710 | 300 | 0.01% | |
| 1703.700 | 2000 | 0.06% | |
| 1703.690 | 1100 | 0.04% | |
| 1703.670 | 100 | 0.00% | |
| 1703.660 | 3200 | 0.10% | |
| 1703.630 | 1100 | 0.04% | |
| 1703.610 | 400 | 0.01% | |
| 1703.600 | 2600 | 0.08% | |
| 1703.550 | 2100 | 0.07% | |
| 1703.530 | 500 | 0.02% | |
| 1703.520 | 900 | 0.03% | |
| 1703.510 | 100 | 0.00% | |
| 1703.500 | 2000 | 0.06% | |
| 1703.490 | 1900 | 0.06% | |
| 1703.470 | 1200 | 0.04% | |
| 1703.460 | 600 | 0.02% | |
| 1703.410 | 100 | 0.00% | |
| 1703.400 | 200 | 0.01% | |
| 1703.390 | 1500 | 0.05% | |
| 1703.380 | 3700 | 0.12% | |
| 1703.370 | 400 | 0.01% | |
| 1703.360 | 900 | 0.03% | |
| 1703.350 | 100 | 0.00% | |
| 1703.330 | 900 | 0.03% | |
| 1703.320 | 600 | 0.02% | |
| 1703.310 | 1600 | 0.05% | |
| 1703.300 | 100 | 0.00% | |
| 1703.250 | 2600 | 0.08% | |
| 1703.220 | 700 | 0.02% | |
| 1703.210 | 1600 | 0.05% | |
| 1703.200 | 1900 | 0.06% | |
| 1703.190 | 1700 | 0.05% | |
| 1703.180 | 1400 | 0.05% | |
| 1703.170 | 500 | 0.02% | |
| 1703.160 | 2500 | 0.08% | |
| 1703.150 | 3100 | 0.10% | |
| 1703.140 | 600 | 0.02% | |
| 1703.130 | 300 | 0.01% | |
| 1703.120 | 2900 | 0.09% | |
| 1703.110 | 7200 | 0.23% | |
| 1703.100 | 8400 | 0.27% | |
| 1703.090 | 2700 | 0.09% | |
| 1703.080 | 1200 | 0.04% | |
| 1703.070 | 400 | 0.01% | |
| 1703.060 | 900 | 0.03% | |
| 1703.050 | 1900 | 0.06% | |
| 1703.040 | 1100 | 0.04% | |
| 1703.030 | 1300 | 0.04% | |
| 1703.020 | 2300 | 0.07% | |
| 1703.010 | 4400 | 0.14% | |
| 1703.000 | 27800 | 0.90% | |
| 1702.990 | 1800 | 0.06% | |
| 1702.980 | 1400 | 0.05% | |
| 1702.970 | 2900 | 0.09% | |
| 1702.960 | 3300 | 0.11% | |
| 1702.950 | 4400 | 0.14% | |
| 1702.940 | 900 | 0.03% | |
| 1702.930 | 900 | 0.03% | |
| 1702.920 | 1500 | 0.05% | |
| 1702.910 | 3400 | 0.11% | |
| 1702.900 | 3600 | 0.12% | |
| 1702.870 | 300 | 0.01% | |
| 1702.850 | 1200 | 0.04% | |
| 1702.840 | 700 | 0.02% | |
| 1702.820 | 500 | 0.02% | |
| 1702.810 | 800 | 0.03% | |
| 1702.800 | 3000 | 0.10% | |
| 1702.780 | 800 | 0.03% | |
| 1702.770 | 700 | 0.02% | |
| 1702.750 | 800 | 0.03% | |
| 1702.740 | 1500 | 0.05% | |
| 1702.730 | 1300 | 0.04% | |
| 1702.710 | 2200 | 0.07% | |
| 1702.700 | 400 | 0.01% | |
| 1702.660 | 2400 | 0.08% | |
| 1702.650 | 100 | 0.00% | |
| 1702.620 | 1300 | 0.04% | |
| 1702.610 | 7800 | 0.25% | |
| 1702.600 | 800 | 0.03% | |
| 1702.590 | 1000 | 0.03% | |
| 1702.580 | 1500 | 0.05% | |
| 1702.560 | 1100 | 0.04% | |
| 1702.550 | 2800 | 0.09% | |
| 1702.540 | 4600 | 0.15% | |
| 1702.530 | 3200 | 0.10% | |
| 1702.500 | 3300 | 0.11% | |
| 1702.480 | 300 | 0.01% | |
| 1702.450 | 1100 | 0.04% | |
| 1702.430 | 1500 | 0.05% | |
| 1702.420 | 400 | 0.01% | |
| 1702.400 | 800 | 0.03% | |
| 1702.390 | 500 | 0.02% | |
| 1702.380 | 500 | 0.02% | |
| 1702.370 | 1000 | 0.03% | |
| 1702.360 | 1700 | 0.05% | |
| 1702.340 | 300 | 0.01% | |
| 1702.300 | 1800 | 0.06% | |
| 1702.280 | 100 | 0.00% | |
| 1702.270 | 500 | 0.02% | |
| 1702.260 | 6700 | 0.22% | |
| 1702.250 | 3000 | 0.10% | |
| 1702.240 | 1600 | 0.05% | |
| 1702.220 | 1800 | 0.06% | |
| 1702.210 | 2000 | 0.06% | |
| 1702.200 | 3700 | 0.12% | |
| 1702.180 | 1500 | 0.05% | |
| 1702.130 | 2400 | 0.08% | |
| 1702.120 | 2600 | 0.08% | |
| 1702.110 | 400 | 0.01% | |
| 1702.100 | 2800 | 0.09% | |
| 1702.080 | 600 | 0.02% | |
| 1702.070 | 1900 | 0.06% | |
| 1702.050 | 2410 | 0.08% | |
| 1702.040 | 500 | 0.02% | |
| 1702.030 | 4900 | 0.16% | |
| 1702.020 | 12900 | 0.42% | |
| 1702.010 | 7400 | 0.24% | |
| 1702.000 | 47900 | 1.55% | |
| 1701.990 | 6200 | 0.20% | |
| 1701.980 | 6200 | 0.20% | |
| 1701.970 | 2200 | 0.07% | |
| 1701.950 | 1300 | 0.04% | |
| 1701.940 | 200 | 0.01% | |
| 1701.920 | 500 | 0.02% | |
| 1701.910 | 2100 | 0.07% | |
| 1701.900 | 1100 | 0.04% | |
| 1701.890 | 3100 | 0.10% | |
| 1701.880 | 14100 | 0.46% | |
| 1701.840 | 1100 | 0.04% | |
| 1701.810 | 300 | 0.01% | |
| 1701.800 | 200 | 0.01% | |
| 1701.790 | 800 | 0.03% | |
| 1701.780 | 1000 | 0.03% | |
| 1701.770 | 400 | 0.01% | |
| 1701.740 | 1600 | 0.05% | |
| 1701.730 | 1200 | 0.04% | |
| 1701.720 | 700 | 0.02% | |
| 1701.710 | 700 | 0.02% | |
| 1701.700 | 2000 | 0.06% | |
| 1701.640 | 300 | 0.01% | |
| 1701.600 | 1400 | 0.05% | |
| 1701.580 | 1100 | 0.04% | |
| 1701.570 | 1900 | 0.06% | |
| 1701.550 | 100 | 0.00% | |
| 1701.540 | 200 | 0.01% | |
| 1701.530 | 600 | 0.02% | |
| 1701.520 | 3500 | 0.11% | |
| 1701.510 | 1000 | 0.03% | |
| 1701.500 | 10900 | 0.35% | |
| 1701.490 | 6400 | 0.21% | |
| 1701.480 | 200 | 0.01% | |
| 1701.470 | 2400 | 0.08% | |
| 1701.460 | 3900 | 0.13% | |
| 1701.450 | 1700 | 0.05% | |
| 1701.440 | 1500 | 0.05% | |
| 1701.420 | 1500 | 0.05% | |
| 1701.410 | 3700 | 0.12% | |
| 1701.400 | 400 | 0.01% | |
| 1701.390 | 2200 | 0.07% | |
| 1701.360 | 2100 | 0.07% | |
| 1701.350 | 200 | 0.01% | |
| 1701.330 | 800 | 0.03% | |
| 1701.320 | 2500 | 0.08% | |
| 1701.310 | 1900 | 0.06% | |
| 1701.300 | 5700 | 0.18% | |
| 1701.290 | 1500 | 0.05% | |
| 1701.260 | 3100 | 0.10% | |
| 1701.220 | 900 | 0.03% | |
| 1701.200 | 1300 | 0.04% | |
| 1701.190 | 500 | 0.02% | |
| 1701.180 | 6100 | 0.20% | |
| 1701.170 | 900 | 0.03% | |
| 1701.150 | 4100 | 0.13% | |
| 1701.140 | 3900 | 0.13% | |
| 1701.130 | 200 | 0.01% | |
| 1701.120 | 500 | 0.02% | |
| 1701.110 | 4800 | 0.16% | |
| 1701.100 | 6600 | 0.21% | |
| 1701.080 | 700 | 0.02% | |
| 1701.070 | 6800 | 0.22% | |
| 1701.060 | 700 | 0.02% | |
| 1701.050 | 500 | 0.02% | |
| 1701.040 | 2200 | 0.07% | |
| 1701.030 | 3810 | 0.12% | |
| 1701.020 | 1700 | 0.05% | |
| 1701.010 | 2800 | 0.09% | |
| 1701.000 | 19690 | 0.64% | |
| 1700.990 | 1500 | 0.05% | |
| 1700.980 | 300 | 0.01% | |
| 1700.970 | 1700 | 0.05% | |
| 1700.950 | 1000 | 0.03% | |
| 1700.940 | 300 | 0.01% | |
| 1700.930 | 1100 | 0.04% | |
| 1700.900 | 1800 | 0.06% | |
| 1700.870 | 1000 | 0.03% | |
| 1700.850 | 1800 | 0.06% | |
| 1700.840 | 200 | 0.01% | |
| 1700.820 | 900 | 0.03% | |
| 1700.810 | 100 | 0.00% | |
| 1700.800 | 900 | 0.03% | |
| 1700.790 | 1100 | 0.04% | |
| 1700.780 | 1100 | 0.04% | |
| 1700.740 | 600 | 0.02% | |
| 1700.730 | 2100 | 0.07% | |
| 1700.720 | 100 | 0.00% | |
| 1700.700 | 700 | 0.02% | |
| 1700.690 | 300 | 0.01% | |
| 1700.680 | 300 | 0.01% | |
| 1700.660 | 2400 | 0.08% | |
| 1700.600 | 2400 | 0.08% | |
| 1700.590 | 300 | 0.01% | |
| 1700.580 | 100 | 0.00% | |
| 1700.570 | 200 | 0.01% | |
| 1700.560 | 600 | 0.02% | |
| 1700.540 | 800 | 0.03% | |
| 1700.520 | 400 | 0.01% | |
| 1700.510 | 3300 | 0.11% | |
| 1700.500 | 7800 | 0.25% | |
| 1700.490 | 100 | 0.00% | |
| 1700.460 | 800 | 0.03% | |
| 1700.450 | 400 | 0.01% | |
| 1700.440 | 400 | 0.01% | |
| 1700.370 | 1758 | 0.06% | |
| 1700.330 | 500 | 0.02% | |
| 1700.320 | 300 | 0.01% | |
| 1700.290 | 800 | 0.03% | |
| 1700.280 | 1000 | 0.03% | |
| 1700.270 | 4800 | 0.16% | |
| 1700.260 | 400 | 0.01% | |
| 1700.250 | 1500 | 0.05% | |
| 1700.230 | 1000 | 0.03% | |
| 1700.210 | 1800 | 0.06% | |
| 1700.200 | 8900 | 0.29% | |
| 1700.170 | 1900 | 0.06% | |
| 1700.140 | 2000 | 0.06% | |
| 1700.130 | 600 | 0.02% | |
| 1700.120 | 500 | 0.02% | |
| 1700.110 | 2600 | 0.08% | |
| 1700.100 | 2700 | 0.09% | |
| 1700.090 | 1500 | 0.05% | |
| 1700.080 | 600 | 0.02% | |
| 1700.060 | 400 | 0.01% | |
| 1700.050 | 3500 | 0.11% | |
| 1700.040 | 2400 | 0.08% | |
| 1700.030 | 1400 | 0.05% | |
| 1700.020 | 207 | 0.01% | |
| 1700.010 | 11400 | 0.37% | |
| 1700.000 | 16720 | 0.54% | |
| 1699.990 | 100 | 0.00% | |
| 1699.970 | 300 | 0.01% | |
| 1699.880 | 3410 | 0.11% | |
| 1699.850 | 800 | 0.03% | |
| 1699.720 | 2000 | 0.06% | |
| 1699.710 | 900 | 0.03% | |
| 1699.700 | 1800 | 0.06% | |
| 1699.690 | 1800 | 0.06% | |
| 1699.680 | 1300 | 0.04% | |
| 1699.670 | 1800 | 0.06% | |
| 1699.650 | 600 | 0.02% | |
| 1699.630 | 4400 | 0.14% | |
| 1699.550 | 2600 | 0.08% | |
| 1699.460 | 4600 | 0.15% | |
| 1699.100 | 600 | 0.02% | |
| 1699.010 | 1600 | 0.05% | |
| 1699.000 | 8100 | 0.26% | |
| 1698.290 | 700 | 0.02% | |
| 1698.110 | 3300 | 0.11% | |
| 1696.180 | 2100 | 0.07% | |
| 1695.980 | 5025 | 0.16% | |
| 1694.990 | 1400 | 0.05% | |
| 1694.850 | 1900 | 0.06% | |
| 1694.000 | 17756 | 0.57% |