投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
932.010 4300 0.10%
932.000 24700 0.59%
931.970 1800 0.04%
931.900 1800 0.04%
931.700 3300 0.08%
931.500 1200 0.03%
931.480 1800 0.04%
931.410 900 0.02%
931.360 1800 0.04%
931.250 2900 0.07%
931.230 1400 0.03%
931.080 2950 0.07%
931.000 3000 0.07%
930.880 8000 0.19%
930.800 500 0.01%
930.780 7200 0.17%
930.690 2600 0.06%
930.580 1000 0.02%
930.500 20300 0.49%
930.470 5700 0.14%
930.200 1300 0.03%
930.130 55500 1.33%
930.100 3400 0.08%
930.040 600 0.01%
930.030 1300 0.03%
930.020 7700 0.18%
930.010 10350 0.25%
930.000 36100 0.87%
929.990 500 0.01%
929.980 200 0.00%
929.940 12400 0.30%
929.900 7700 0.18%
929.890 1400 0.03%
929.850 1400 0.03%
929.800 14300 0.34%
929.770 12000 0.29%
929.760 8900 0.21%
929.740 13700 0.33%
929.720 6900 0.17%
929.710 7900 0.19%
929.700 22100 0.53%
929.650 1800 0.04%
929.600 6800 0.16%
929.530 3700 0.09%
929.520 7200 0.17%
929.510 17550 0.42%
929.500 18400 0.44%
929.420 7800 0.19%
929.400 9200 0.22%
929.200 2500 0.06%
929.110 5700 0.14%
929.000 27700 0.67%
928.990 3700 0.09%
928.960 1000 0.02%
928.900 2000 0.05%
928.890 2900 0.07%
928.880 2500 0.06%
928.600 900 0.02%
928.580 500 0.01%
928.300 4100 0.10%
928.280 1000 0.02%
928.180 7100 0.17%
928.000 25739 0.62%
927.990 400 0.01%
927.980 8200 0.20%
927.970 900 0.02%
927.900 1300 0.03%
927.500 1400 0.03%
927.300 600 0.01%
927.240 6500 0.16%
927.230 400 0.01%
927.220 12000 0.29%
927.080 2100 0.05%
927.020 700 0.02%
927.010 5800 0.14%
927.000 14200 0.34%
926.990 2400 0.06%
926.900 4900 0.12%
926.800 300 0.01%
926.690 2100 0.05%
926.630 900 0.02%
926.620 5400 0.13%
926.610 1200 0.03%
926.510 600 0.01%
926.500 2084 0.05%
926.470 7200 0.17%
926.460 11100 0.27%
926.440 2500 0.06%
926.350 1200 0.03%
926.310 9400 0.23%
926.300 5500 0.13%
926.280 500 0.01%
926.250 300 0.01%
926.240 3100 0.07%
926.220 2300 0.06%
926.210 900 0.02%
926.200 200 0.00%
926.190 700 0.02%
926.180 2700 0.06%
926.160 1500 0.04%
926.110 5007 0.12%
926.100 11938 0.29%
926.010 6801 0.16%
926.000 38509 0.92%
925.990 10300 0.25%
925.950 16661 0.40%
925.880 6700 0.16%
925.870 1400 0.03%
925.820 1600 0.04%
925.800 2200 0.05%
925.770 6000 0.14%
925.700 6800 0.16%
925.680 4500 0.11%
925.660 500 0.01%
925.600 6569 0.16%
925.530 1600 0.04%
925.510 100 0.00%
925.500 8900 0.21%
925.460 3169 0.08%
925.280 2300 0.06%
925.230 4500 0.11%
925.210 2000 0.05%
925.160 200 0.00%
925.130 1300 0.03%
925.050 5500 0.13%
925.010 10000 0.24%
925.000 52831 1.27%
924.990 400 0.01%
924.890 5000 0.12%
924.880 12200 0.29%
924.860 3900 0.09%
924.700 1700 0.04%
924.630 2500 0.06%
924.620 2800 0.07%
924.610 600 0.01%
924.600 3300 0.08%
924.550 900 0.02%
924.500 6600 0.16%
924.400 2000 0.05%
924.390 100 0.00%
924.380 12500 0.30%
924.320 400 0.01%
924.310 600 0.01%
924.300 4100 0.10%
924.260 1500 0.04%
924.170 900 0.02%
924.150 1400 0.03%
924.140 4100 0.10%
924.110 100 0.00%
924.100 16100 0.39%
924.050 200 0.00%
924.030 1100 0.03%
924.010 800 0.02%
924.000 26500 0.64%
923.990 1100 0.03%
923.980 4800 0.12%
923.970 10600 0.25%
923.960 1200 0.03%
923.940 300 0.01%
923.930 3300 0.08%
923.900 1800 0.04%
923.890 2700 0.06%
923.880 8000 0.19%
923.870 900 0.02%
923.800 400 0.01%
923.790 1100 0.03%
923.740 900 0.02%
923.690 2200 0.05%
923.680 100 0.00%
923.660 100 0.00%
923.550 500 0.01%
923.500 600 0.01%
923.480 2200 0.05%
923.450 1400 0.03%
923.440 700 0.02%
923.400 400 0.01%
923.380 3910 0.09%
923.350 200 0.00%
923.320 2700 0.06%
923.310 8100 0.19%
923.300 2100 0.05%
923.290 2500 0.06%
923.280 1800 0.04%
923.250 1300 0.03%
923.210 900 0.02%
923.200 5900 0.14%
923.180 200 0.00%
923.170 1600 0.04%
923.160 5500 0.13%
923.150 4300 0.10%
923.140 700 0.02%
923.100 2400 0.06%
923.090 200 0.00%
923.020 100 0.00%
923.000 28100 0.67%
922.990 400 0.01%
922.970 2100 0.05%
922.800 900 0.02%
922.700 900 0.02%
922.670 200 0.00%
922.660 200 0.00%
922.650 100 0.00%
922.620 800 0.02%
922.600 700 0.02%
922.590 100 0.00%
922.530 2000 0.05%
922.500 2600 0.06%
922.380 400 0.01%
922.350 1400 0.03%
922.300 11300 0.27%
922.290 5900 0.14%
922.270 1700 0.04%
922.180 100 0.00%
922.110 1600 0.04%
922.100 600 0.01%
922.060 400 0.01%
922.020 1200 0.03%
922.010 3400 0.08%
922.000 47300 1.14%
921.990 1000 0.02%
921.980 11400 0.27%
921.970 4700 0.11%
921.960 700 0.02%
921.950 1800 0.04%
921.900 1600 0.04%
921.890 1000 0.02%
921.880 2900 0.07%
921.870 100 0.00%
921.860 1300 0.03%
921.850 1100 0.03%
921.800 3300 0.08%
921.790 5300 0.13%
921.780 4100 0.10%
921.770 600 0.01%
921.760 2200 0.05%
921.700 7100 0.17%
921.690 1000 0.02%
921.680 2900 0.07%
921.650 200 0.00%
921.630 6300 0.15%
921.620 4200 0.10%
921.610 700 0.02%
921.600 5100 0.12%
921.540 11300 0.27%
921.530 7200 0.17%
921.500 5300 0.13%
921.490 1000 0.02%
921.480 2700 0.06%
921.470 200 0.00%
921.440 2100 0.05%
921.410 200 0.00%
921.400 15900 0.38%
921.390 800 0.02%
921.360 900 0.02%
921.310 200 0.00%
921.300 300 0.01%
921.290 100 0.00%
921.280 5600 0.13%
921.260 1500 0.04%
921.250 200 0.00%
921.240 100 0.00%
921.230 3500 0.08%
921.220 8800 0.21%
921.210 1300 0.03%
921.200 14797 0.36%
921.190 2694 0.06%
921.150 2000 0.05%
921.130 300 0.01%
921.120 1500 0.04%
921.110 5300 0.13%
921.100 2600 0.06%
921.090 1300 0.03%
921.080 5200 0.12%
921.070 400 0.01%
921.060 6400 0.15%
921.050 3700 0.09%
921.040 1600 0.04%
921.030 1200 0.03%
921.020 4800 0.12%
921.010 14601 0.35%
921.000 49022 1.18%
920.990 7299 0.18%
920.970 400 0.01%
920.920 13000 0.31%
920.900 2800 0.07%
920.880 7639 0.18%
920.840 200 0.00%
920.820 6400 0.15%
920.800 900 0.02%
920.730 500 0.01%
920.720 3200 0.08%
920.710 100 0.00%
920.700 9099 0.22%
920.690 300 0.01%
920.680 1000 0.02%
920.670 1500 0.04%
920.650 1100 0.03%
920.600 1200 0.03%
920.590 1200 0.03%
920.580 300 0.01%
920.570 4400 0.11%
920.560 7400 0.18%
920.550 7100 0.17%
920.510 1000 0.02%
920.500 7300 0.18%
920.490 2000 0.05%
920.480 300 0.01%
920.410 7300 0.18%
920.400 5100 0.12%
920.390 3700 0.09%
920.380 4200 0.10%
920.370 2300 0.06%
920.360 2500 0.06%
920.330 2800 0.07%
920.320 2 0.00%
920.310 3600 0.09%
920.300 6498 0.16%
920.290 600 0.01%
920.280 5300 0.13%
920.270 3300 0.08%
920.260 3200 0.08%
920.250 600 0.01%
920.220 200 0.00%
920.210 600 0.01%
920.200 5500 0.13%
920.190 100 0.00%
920.180 800 0.02%
920.130 1400 0.03%
920.120 6000 0.14%
920.110 9400 0.23%
920.100 6500 0.16%
920.090 7600 0.18%
920.070 300 0.01%
920.060 11100 0.27%
920.050 500 0.01%
920.040 2500 0.06%
920.030 3700 0.09%
920.020 2599 0.06%
920.010 7500 0.18%
920.000 202489 4.86%
919.990 26613 0.64%
919.980 1701 0.04%
919.970 3200 0.08%
919.950 1500 0.04%
919.900 23599 0.57%
919.890 200 0.00%
919.880 7500 0.18%
919.870 3100 0.07%
919.860 9632 0.23%
919.850 7300 0.18%
919.840 5700 0.14%
919.830 1500 0.04%
919.810 500 0.01%
919.800 22000 0.53%
919.790 5900 0.14%
919.780 900 0.02%
919.770 3100 0.07%
919.750 1700 0.04%
919.730 1000 0.02%
919.720 100 0.00%
919.710 2000 0.05%
919.700 32868 0.79%
919.690 100 0.00%
919.670 1100 0.03%
919.660 8700 0.21%
919.650 200 0.00%
919.640 1200 0.03%
919.610 7200 0.17%
919.600 25900 0.62%
919.580 3500 0.08%
919.560 200 0.00%
919.540 800 0.02%
919.530 400 0.01%
919.510 100 0.00%
919.500 19100 0.46%
919.490 4100 0.10%
919.480 500 0.01%
919.470 700 0.02%
919.450 500 0.01%
919.440 1600 0.04%
919.430 200 0.00%
919.410 1000 0.02%
919.400 1700 0.04%
919.380 1300 0.03%
919.370 2900 0.07%
919.350 3800 0.09%
919.330 200 0.00%
919.320 2600 0.06%
919.310 4500 0.11%
919.300 900 0.02%
919.290 2500 0.06%
919.280 1100 0.03%
919.270 1100 0.03%
919.260 900 0.02%
919.250 200 0.00%
919.240 4100 0.10%
919.220 600 0.01%
919.210 100 0.00%
919.200 21400 0.51%
919.190 12722 0.31%
919.150 100 0.00%
919.130 600 0.01%
919.120 1500 0.04%
919.110 400 0.01%
919.100 15417 0.37%
919.090 2600 0.06%
919.080 2500 0.06%
919.070 500 0.01%
919.060 300 0.01%
919.050 13000 0.31%
919.040 1000 0.02%
919.030 300 0.01%
919.020 13080 0.31%
919.010 10300 0.25%
919.000 122677 2.95%
918.990 500 0.01%
918.980 4300 0.10%
918.950 7772 0.19%
918.920 4100 0.10%
918.910 900 0.02%
918.900 1700 0.04%
918.880 5500 0.13%
918.870 200 0.00%
918.860 400 0.01%
918.820 2282 0.05%
918.800 31200 0.75%
918.790 2880 0.07%
918.780 800 0.02%
918.770 300 0.01%
918.760 600 0.01%
918.750 918 0.02%
918.730 1800 0.04%
918.710 200 0.00%
918.700 2500 0.06%
918.690 100 0.00%
918.650 1800 0.04%
918.640 2100 0.05%
918.630 11800 0.28%
918.610 100 0.00%
918.600 11000 0.26%
918.590 700 0.02%
918.580 300 0.01%
918.560 6403 0.15%
918.550 2900 0.07%
918.540 700 0.02%
918.530 3700 0.09%
918.520 1400 0.03%
918.510 13400 0.32%
918.500 25325 0.61%
918.490 2700 0.06%
918.480 7320 0.18%
918.470 300 0.01%
918.460 1400 0.03%
918.450 5000 0.12%
918.430 300 0.01%
918.420 100 0.00%
918.410 400 0.01%
918.400 11028 0.26%
918.390 5100 0.12%
918.380 9100 0.22%
918.370 600 0.01%
918.360 4300 0.10%
918.350 400 0.01%
918.340 1100 0.03%
918.320 4000 0.10%
918.310 400 0.01%
918.300 8100 0.19%
918.290 4300 0.10%
918.280 1900 0.05%
918.270 100 0.00%
918.240 400 0.01%
918.220 200 0.00%
918.210 1400 0.03%
918.200 15328 0.37%
918.190 100 0.00%
918.180 7471 0.18%
918.170 1700 0.04%
918.160 100 0.00%
918.150 2900 0.07%
918.140 600 0.01%
918.130 9900 0.24%
918.120 12200 0.29%
918.110 1700 0.04%
918.100 21006 0.50%
918.090 100 0.00%
918.080 4200 0.10%
918.070 2800 0.07%
918.060 1100 0.03%
918.050 8015 0.19%
918.040 400 0.01%
918.030 9766 0.23%
918.020 9811 0.24%
918.010 15440 0.37%
918.000 94238 2.26%
917.990 11840 0.28%
917.980 1700 0.04%
917.950 400 0.01%
917.940 3600 0.09%
917.920 1300 0.03%
917.910 1100 0.03%
917.900 18350 0.44%
917.890 800 0.02%
917.880 6600 0.16%
917.870 800 0.02%
917.860 3600 0.09%
917.850 3478 0.08%
917.840 4200 0.10%
917.830 500 0.01%
917.820 4300 0.10%
917.810 12200 0.29%
917.800 8600 0.21%
917.790 6800 0.16%
917.780 3100 0.07%
917.770 1200 0.03%
917.760 2000 0.05%
917.750 1400 0.03%
917.740 100 0.00%
917.730 1100 0.03%
917.720 400 0.01%
917.710 1800 0.04%
917.700 14860 0.36%
917.690 3800 0.09%
917.680 1481 0.04%
917.670 500 0.01%
917.660 2700 0.06%
917.650 500 0.01%
917.640 12200 0.29%
917.630 2650 0.06%
917.620 4601 0.11%
917.610 200 0.00%
917.600 5100 0.12%
917.590 600 0.01%
917.580 100 0.00%
917.550 1400 0.03%
917.540 2140 0.05%
917.510 1005 0.02%
917.500 33960 0.82%
917.490 100 0.00%
917.480 2150 0.05%
917.470 4400 0.11%
917.450 1300 0.03%
917.440 5700 0.14%
917.430 600 0.01%
917.410 2600 0.06%
917.400 8000 0.19%
917.390 300 0.01%
917.380 14200 0.34%
917.370 16000 0.38%
917.350 4550 0.11%
917.340 700 0.02%
917.330 2900 0.07%
917.320 1600 0.04%
917.300 30000 0.72%
917.290 6100 0.15%
917.280 3700 0.09%
917.270 2100 0.05%
917.260 300 0.01%
917.250 4800 0.12%
917.230 1936 0.05%
917.200 2805 0.07%
917.180 4900 0.12%
917.170 3900 0.09%
917.160 2300 0.06%
917.140 700 0.02%
917.130 1980 0.05%
917.120 900 0.02%
917.110 7100 0.17%
917.100 11800 0.28%
917.080 2600 0.06%
917.070 1200 0.03%
917.060 2400 0.06%
917.050 5500 0.13%
917.040 900 0.02%
917.030 6300 0.15%
917.020 4396 0.11%
917.010 12105 0.29%
917.000 58719 1.41%
916.990 3300 0.08%
916.980 2400 0.06%
916.950 2200 0.05%
916.930 600 0.01%
916.920 1600 0.04%
916.910 2500 0.06%
916.900 4819 0.12%
916.880 2700 0.06%
916.850 500 0.01%
916.840 1281 0.03%
916.830 3300 0.08%
916.820 800 0.02%
916.810 3400 0.08%
916.800 3400 0.08%
916.770 4800 0.12%
916.750 100 0.00%
916.710 600 0.01%
916.700 3200 0.08%
916.680 5000 0.12%
916.660 2400 0.06%
916.590 400 0.01%
916.580 500 0.01%
916.570 833 0.02%
916.560 1800 0.04%
916.540 300 0.01%
916.530 5500 0.13%
916.520 1700 0.04%
916.510 6400 0.15%
916.500 22831 0.55%
916.490 500 0.01%
916.480 1100 0.03%
916.400 6500 0.16%
916.390 2167 0.05%
916.350 2200 0.05%
916.330 900 0.02%
916.320 6400 0.15%
916.300 4567 0.11%
916.290 900 0.02%
916.270 600 0.01%
916.250 100 0.00%
916.230 5600 0.13%
916.220 23300 0.56%
916.210 300 0.01%
916.200 433 0.01%
916.190 1404 0.03%
916.180 400 0.01%
916.140 200 0.00%
916.130 1000 0.02%
916.120 3000 0.07%
916.110 100 0.00%
916.100 600 0.01%
916.090 800 0.02%
916.080 800 0.02%
916.030 7400 0.18%
916.020 1800 0.04%
916.010 600 0.01%
916.000 40200 0.97%
915.990 1200 0.03%
915.980 1175 0.03%
915.900 100 0.00%
915.880 4600 0.11%
915.870 12400 0.30%
915.830 2300 0.06%
915.810 100 0.00%
915.800 6600 0.16%
915.790 1800 0.04%
915.780 1500 0.04%
915.770 5470 0.13%
915.750 700 0.02%
915.740 100 0.00%
915.690 1600 0.04%
915.680 400 0.01%
915.660 2800 0.07%
915.630 3300 0.08%
915.620 2000 0.05%
915.600 2300 0.06%
915.550 1800 0.04%
915.540 7069 0.17%
915.510 4600 0.11%
915.500 12799 0.31%
915.490 1900 0.05%
915.470 100 0.00%
915.440 2000 0.05%
915.410 300 0.01%
915.400 5100 0.12%
915.380 1900 0.05%
915.370 200 0.00%
915.330 300 0.01%
915.300 100 0.00%
915.290 2600 0.06%
915.200 1400 0.03%
915.190 981 0.02%
915.180 6500 0.16%
915.160 2000 0.05%
915.150 600 0.01%
915.120 100 0.00%
915.100 7200 0.17%
915.080 2400 0.06%
915.070 1900 0.05%
915.060 1100 0.03%
915.050 10900 0.26%
915.030 4300 0.10%
915.020 5000 0.12%
915.010 100 0.00%
915.000 103619 2.49%
914.990 300 0.01%
914.900 100 0.00%
914.850 1400 0.03%
914.830 3100 0.07%
914.800 6100 0.15%
914.700 3700 0.09%
914.670 300 0.01%
914.660 500 0.01%
914.600 2200 0.05%
914.580 200 0.00%
914.500 12500 0.30%
914.490 5900 0.14%
914.480 2600 0.06%
914.470 2800 0.07%
914.460 3500 0.08%
914.330 100 0.00%
914.300 100 0.00%
914.290 100 0.00%
914.250 6700 0.16%
914.230 4500 0.11%
914.210 10165 0.24%
914.200 34500 0.83%
914.190 10700 0.26%
914.140 400 0.01%
914.130 11600 0.28%
914.120 2000 0.05%
914.110 3500 0.08%
914.100 900 0.02%
914.090 800 0.02%
914.080 5900 0.14%
914.040 500 0.01%
914.030 5700 0.14%
914.020 8700 0.21%
914.010 9000 0.22%
914.000 50000 1.20%
913.990 10535 0.25%
913.970 5800 0.14%
913.910 800 0.02%
913.890 300 0.01%
913.850 400 0.01%
913.720 1500 0.04%
913.670 6500 0.16%
913.660 1500 0.04%
913.500 28200 0.68%
913.480 3300 0.08%
913.440 1500 0.04%
913.390 3900 0.09%
913.350 7400 0.18%
913.330 400 0.01%
913.220 2500 0.06%
913.110 6000 0.14%
913.100 2400 0.06%
913.090 9300 0.22%
913.020 2500 0.06%
913.000 26424 0.63%
912.990 6700 0.16%
912.980 300 0.01%
912.960 2100 0.05%
912.880 1100 0.03%
912.800 7300 0.18%
912.780 2600 0.06%
912.770 2800 0.07%
912.580 20445 0.49%
912.530 600 0.01%
912.400 700 0.02%
912.300 1600 0.04%
912.250 10700 0.26%
912.220 5700 0.14%
912.210 500 0.01%
912.200 2896 0.07%
912.170 700 0.02%
912.160 3415 0.08%
912.150 5500 0.13%
912.050 900 0.02%
912.010 12300 0.30%
912.000 13165 0.32%
911.900 300 0.01%
911.800 6100 0.15%
911.750 13100 0.31%
911.690 400 0.01%
911.680 1400 0.03%
911.630 5000 0.12%
911.580 15100 0.36%
911.520 12700 0.31%
911.320 7500 0.18%
911.110 6466 0.16%
911.080 2100 0.05%
911.060 500 0.01%
911.050 800 0.02%
911.000 51820 1.24%