| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:06 | 1605.44 | +0.90% | +0.64 | 3 | 481,632 | 买盘 |
| 14:49:03 | 1604.80 | +0.86% | -- | 20 | 3,209,600 | 中性盘 |
| 14:49:00 | 1604.80 | +0.86% | -0.53 | 1 | 160,480 | 中性盘 |
| 14:48:57 | 1605.33 | +0.89% | +0.53 | 9 | 1,444,797 | 买盘 |
| 14:48:54 | 1604.80 | +0.86% | -- | 1 | 160,480 | 中性盘 |
| 14:48:51 | 1604.80 | +0.86% | -0.2 | 1 | 160,480 | 卖盘 |
| 14:48:48 | 1605.00 | +0.87% | +0.2 | 5 | 802,500 | 买盘 |
| 14:48:45 | 1604.80 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:48:42 | 1604.80 | +0.86% | -0.2 | 10 | 1,604,800 | 买盘 |
| 14:48:39 | 1605.00 | +0.87% | -- | 5 | 802,500 | 买盘 |
| 14:48:33 | 1605.00 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:48:27 | 1605.00 | +0.87% | +0.48 | 8 | 1,284,000 | 买盘 |
| 14:48:21 | 1604.52 | +0.84% | -0.47 | 4 | 641,808 | 卖盘 |
| 14:48:12 | 1604.99 | +0.87% | +0.01 | 5 | 802,495 | 买盘 |
| 14:48:09 | 1604.98 | +0.87% | +0.05 | 1 | 160,498 | 买盘 |
| 14:48:03 | 1604.93 | +0.86% | +0.41 | 7 | 1,123,451 | 买盘 |
| 14:48:00 | 1604.52 | +0.84% | -0.01 | 1 | 160,452 | 卖盘 |
| 14:47:57 | 1604.53 | +0.84% | +0.01 | 5 | 802,265 | 中性盘 |
| 14:47:54 | 1604.52 | +0.84% | -0.41 | 7 | 1,123,164 | 卖盘 |
| 14:47:48 | 1604.93 | +0.86% | +0.41 | 1 | 160,493 | 买盘 |
| 14:47:45 | 1604.52 | +0.84% | -0.42 | 1 | 160,452 | 卖盘 |
| 14:47:42 | 1604.94 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:47:39 | 1604.94 | +0.86% | +0.43 | 6 | 962,964 | 买盘 |
| 14:47:33 | 1604.51 | +0.84% | -0.47 | 1 | 160,451 | 卖盘 |
| 14:47:30 | 1604.98 | +0.87% | +0.47 | 1 | 160,498 | 买盘 |
| 14:47:27 | 1604.51 | +0.84% | -0.49 | 9 | 1,444,059 | 卖盘 |
| 14:47:24 | 1605.00 | +0.87% | +0.49 | 11 | 1,765,500 | 买盘 |
| 14:47:21 | 1604.51 | +0.84% | -0.01 | 12 | 1,925,412 | 卖盘 |
| 14:47:15 | 1604.52 | +0.84% | +0.01 | 1 | 160,452 | 中性盘 |
| 14:47:12 | 1604.51 | +0.84% | -- | 7 | 1,123,157 | 卖盘 |
| 14:47:09 | 1604.51 | +0.84% | -0.15 | 7 | 1,123,157 | 卖盘 |
| 14:47:06 | 1604.66 | +0.85% | +0.16 | 23 | 3,690,718 | 中性盘 |
| 14:47:03 | 1604.50 | +0.84% | -- | 3 | 481,350 | 卖盘 |
| 14:47:00 | 1604.50 | +0.84% | -- | 3 | 481,350 | 卖盘 |
| 14:46:57 | 1604.50 | +0.84% | -0.5 | 10 | 1,604,500 | 中性盘 |
| 14:46:54 | 1605.00 | +0.87% | +1 | 19 | 3,049,500 | 买盘 |
| 14:46:48 | 1604.00 | +0.81% | -- | 22 | 3,528,800 | 买盘 |
| 14:46:45 | 1604.00 | +0.81% | +0.17 | 5 | 802,000 | 买盘 |
| 14:46:42 | 1603.83 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:46:39 | 1603.83 | +0.80% | -0.17 | 2 | 320,766 | 卖盘 |
| 14:46:36 | 1604.00 | +0.81% | +0.16 | 3 | 481,200 | 买盘 |
| 14:46:33 | 1603.84 | +0.80% | +0.64 | 1 | 160,384 | 买盘 |
| 14:46:30 | 1603.20 | +0.76% | +0.04 | 4 | 641,280 | 买盘 |
| 14:46:27 | 1603.16 | +0.75% | -0.07 | 1 | 240,474 | 卖盘 |
| 14:46:24 | 1603.23 | +0.76% | -0.61 | 9 | 1,442,907 | 卖盘 |
| 14:46:21 | 1603.84 | +0.80% | -0.15 | 10 | 1,603,840 | 卖盘 |
| 14:46:18 | 1603.99 | +0.81% | -- | 2 | 320,798 | 卖盘 |
| 14:46:15 | 1603.99 | +0.81% | -0.01 | 14 | 2,245,586 | 卖盘 |
| 14:46:12 | 1604.00 | +0.81% | -- | 7 | 1,122,800 | 卖盘 |
| 14:46:09 | 1604.00 | +0.81% | -- | 1 | 160,400 | 卖盘 |
| 14:46:06 | 1604.00 | +0.81% | -0.64 | 16 | 2,566,400 | 卖盘 |
| 14:46:03 | 1604.64 | +0.85% | +0.64 | 2 | 320,928 | 买盘 |
| 14:46:00 | 1604.00 | +0.81% | -0.43 | 1 | 160,400 | 卖盘 |
| 14:45:57 | 1604.43 | +0.83% | +0.01 | 1 | 160,443 | 买盘 |
| 14:45:54 | 1604.42 | +0.83% | +0.06 | 15 | 2,406,630 | 买盘 |
| 14:45:51 | 1604.36 | +0.83% | -- | 3 | 481,308 | 买盘 |
| 14:45:48 | 1604.36 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:45:45 | 1604.36 | +0.83% | +0.02 | 4 | 641,744 | 买盘 |
| 14:45:42 | 1604.34 | +0.83% | -- | 3 | 481,302 | 中性盘 |
| 14:45:42 | 1604.34 | +0.83% | -- | 3 | 481,302 | 中性盘 |
