投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵州茅台 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:33:541708.72+0.03%+0.015854,360
买盘
14:33:511708.71+0.03%+0.471,196,097
买盘
14:33:481708.310.00%-0.291170,831
卖盘
14:33:451708.60+0.02%--3512,580
卖盘
14:33:421708.60+0.02%+0.095854,300
买盘
14:33:391708.51+0.01%+0.025854,255
买盘
14:33:361708.49+0.01%-0.065854,245
卖盘
14:33:331708.55+0.02%-0.064683,420
卖盘
14:33:301708.61+0.02%-0.0161,025,166
卖盘
14:33:271708.62+0.02%-0.14683,448
卖盘
14:33:231708.72+0.03%+0.11170,872
买盘
14:33:211708.62+0.02%-0.085854,310

中性盘

14:33:181708.70+0.03%--1170,870
买盘
14:33:151708.70+0.03%--91,537,830
买盘
14:33:091708.70+0.03%--4683,480
买盘
14:33:061708.70+0.03%+0.15132,221,310
卖盘
14:33:031708.55+0.02%--3512,565
卖盘
14:33:001708.55+0.02%-0.172341,710
卖盘
14:32:571708.72+0.03%+0.182341,744

中性盘

14:32:541708.54+0.02%--1170,854
卖盘
14:32:511708.54+0.02%+0.043512,562
卖盘
14:32:481708.50+0.01%+0.1961,025,100
买盘
14:32:451708.310.00%+0.0281,366,648
买盘
14:32:421708.290.00%+0.591,537,461
买盘
14:32:391707.79-0.03%--00
卖盘
14:32:361707.79-0.03%-0.71170,779
卖盘
14:32:331708.49+0.01%+0.71170,849
买盘
14:32:301707.79-0.03%-0.2171,195,453
卖盘
14:32:271708.00-0.02%-0.7381,366,400
卖盘
14:32:241708.73+0.03%-0.043512,619
买盘
14:32:211708.77+0.03%--00

中性盘

14:32:151708.77+0.03%-0.014683,508

中性盘

14:32:121708.78+0.03%+0.55854,390
买盘
14:32:091708.280.00%-0.581,366,624
卖盘
14:32:061708.78+0.03%-0.0161,025,268
买盘
14:32:031708.79+0.03%-0.0961,025,274
卖盘
14:32:001708.88+0.04%-0.4361,025,328
卖盘
14:31:571709.31+0.06%-0.014683,724

中性盘

14:31:541709.32+0.06%-0.3881,367,456
卖盘
14:31:511709.70+0.08%-0.021170,970

中性盘

14:31:481709.72+0.09%--1170,972

中性盘

14:31:441709.72+0.09%--00

中性盘

14:31:411709.72+0.09%+0.44683,888
买盘
14:31:391709.32+0.06%+0.092341,864
买盘
14:31:331709.23+0.06%-0.09111,880,153
卖盘
14:31:271709.32+0.06%-0.523512,796
卖盘
14:31:241709.84+0.09%+0.535854,920
买盘
14:31:181709.31+0.06%-0.062341,862
卖盘
14:31:151709.37+0.06%--1170,937
买盘
14:31:121709.37+0.06%+0.2961,025,622
买盘
14:31:091709.08+0.05%-0.033512,724
卖盘
14:31:061709.11+0.05%-0.245854,555
卖盘
14:31:031709.35+0.06%+0.273512,805
买盘
14:31:001709.08+0.05%-0.271170,908
卖盘
14:30:571709.35+0.06%+0.274683,740
买盘
14:30:541709.08+0.05%-0.273512,724
卖盘
14:30:481709.35+0.06%-0.021170,935
买盘
14:30:451709.37+0.06%+0.163512,811
买盘
14:30:421709.21+0.06%+0.211170,921
买盘
14:30:391709.00+0.04%--3512,700
买盘
14:30:361709.00+0.04%+0.031170,900
买盘
14:30:331708.97+0.04%--2341,794

中性盘

明细下载(当天成交明细晚六点后提供下载)