今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:33:54 | 1708.72 | +0.03% | +0.01 | 5 | 854,360 | 买盘 |
14:33:51 | 1708.71 | +0.03% | +0.4 | 7 | 1,196,097 | 买盘 |
14:33:48 | 1708.31 | 0.00% | -0.29 | 1 | 170,831 | 卖盘 |
14:33:45 | 1708.60 | +0.02% | -- | 3 | 512,580 | 卖盘 |
14:33:42 | 1708.60 | +0.02% | +0.09 | 5 | 854,300 | 买盘 |
14:33:39 | 1708.51 | +0.01% | +0.02 | 5 | 854,255 | 买盘 |
14:33:36 | 1708.49 | +0.01% | -0.06 | 5 | 854,245 | 卖盘 |
14:33:33 | 1708.55 | +0.02% | -0.06 | 4 | 683,420 | 卖盘 |
14:33:30 | 1708.61 | +0.02% | -0.01 | 6 | 1,025,166 | 卖盘 |
14:33:27 | 1708.62 | +0.02% | -0.1 | 4 | 683,448 | 卖盘 |
14:33:23 | 1708.72 | +0.03% | +0.1 | 1 | 170,872 | 买盘 |
14:33:21 | 1708.62 | +0.02% | -0.08 | 5 | 854,310 | 中性盘 |
14:33:18 | 1708.70 | +0.03% | -- | 1 | 170,870 | 买盘 |
14:33:15 | 1708.70 | +0.03% | -- | 9 | 1,537,830 | 买盘 |
14:33:09 | 1708.70 | +0.03% | -- | 4 | 683,480 | 买盘 |
14:33:06 | 1708.70 | +0.03% | +0.15 | 13 | 2,221,310 | 卖盘 |
14:33:03 | 1708.55 | +0.02% | -- | 3 | 512,565 | 卖盘 |
14:33:00 | 1708.55 | +0.02% | -0.17 | 2 | 341,710 | 卖盘 |
14:32:57 | 1708.72 | +0.03% | +0.18 | 2 | 341,744 | 中性盘 |
14:32:54 | 1708.54 | +0.02% | -- | 1 | 170,854 | 卖盘 |
14:32:51 | 1708.54 | +0.02% | +0.04 | 3 | 512,562 | 卖盘 |
14:32:48 | 1708.50 | +0.01% | +0.19 | 6 | 1,025,100 | 买盘 |
14:32:45 | 1708.31 | 0.00% | +0.02 | 8 | 1,366,648 | 买盘 |
14:32:42 | 1708.29 | 0.00% | +0.5 | 9 | 1,537,461 | 买盘 |
14:32:39 | 1707.79 | -0.03% | -- | 0 | 0 | 卖盘 |
14:32:36 | 1707.79 | -0.03% | -0.7 | 1 | 170,779 | 卖盘 |
14:32:33 | 1708.49 | +0.01% | +0.7 | 1 | 170,849 | 买盘 |
14:32:30 | 1707.79 | -0.03% | -0.21 | 7 | 1,195,453 | 卖盘 |
14:32:27 | 1708.00 | -0.02% | -0.73 | 8 | 1,366,400 | 卖盘 |
14:32:24 | 1708.73 | +0.03% | -0.04 | 3 | 512,619 | 买盘 |
14:32:21 | 1708.77 | +0.03% | -- | 0 | 0 | 中性盘 |
14:32:15 | 1708.77 | +0.03% | -0.01 | 4 | 683,508 | 中性盘 |
14:32:12 | 1708.78 | +0.03% | +0.5 | 5 | 854,390 | 买盘 |
14:32:09 | 1708.28 | 0.00% | -0.5 | 8 | 1,366,624 | 卖盘 |
14:32:06 | 1708.78 | +0.03% | -0.01 | 6 | 1,025,268 | 买盘 |
14:32:03 | 1708.79 | +0.03% | -0.09 | 6 | 1,025,274 | 卖盘 |
14:32:00 | 1708.88 | +0.04% | -0.43 | 6 | 1,025,328 | 卖盘 |
14:31:57 | 1709.31 | +0.06% | -0.01 | 4 | 683,724 | 中性盘 |
14:31:54 | 1709.32 | +0.06% | -0.38 | 8 | 1,367,456 | 卖盘 |
14:31:51 | 1709.70 | +0.08% | -0.02 | 1 | 170,970 | 中性盘 |
14:31:48 | 1709.72 | +0.09% | -- | 1 | 170,972 | 中性盘 |
14:31:44 | 1709.72 | +0.09% | -- | 0 | 0 | 中性盘 |
14:31:41 | 1709.72 | +0.09% | +0.4 | 4 | 683,888 | 买盘 |
14:31:39 | 1709.32 | +0.06% | +0.09 | 2 | 341,864 | 买盘 |
14:31:33 | 1709.23 | +0.06% | -0.09 | 11 | 1,880,153 | 卖盘 |
14:31:27 | 1709.32 | +0.06% | -0.52 | 3 | 512,796 | 卖盘 |
14:31:24 | 1709.84 | +0.09% | +0.53 | 5 | 854,920 | 买盘 |
14:31:18 | 1709.31 | +0.06% | -0.06 | 2 | 341,862 | 卖盘 |
14:31:15 | 1709.37 | +0.06% | -- | 1 | 170,937 | 买盘 |
14:31:12 | 1709.37 | +0.06% | +0.29 | 6 | 1,025,622 | 买盘 |
14:31:09 | 1709.08 | +0.05% | -0.03 | 3 | 512,724 | 卖盘 |
14:31:06 | 1709.11 | +0.05% | -0.24 | 5 | 854,555 | 卖盘 |
14:31:03 | 1709.35 | +0.06% | +0.27 | 3 | 512,805 | 买盘 |
14:31:00 | 1709.08 | +0.05% | -0.27 | 1 | 170,908 | 卖盘 |
14:30:57 | 1709.35 | +0.06% | +0.27 | 4 | 683,740 | 买盘 |
14:30:54 | 1709.08 | +0.05% | -0.27 | 3 | 512,724 | 卖盘 |
14:30:48 | 1709.35 | +0.06% | -0.02 | 1 | 170,935 | 买盘 |
14:30:45 | 1709.37 | +0.06% | +0.16 | 3 | 512,811 | 买盘 |
14:30:42 | 1709.21 | +0.06% | +0.21 | 1 | 170,921 | 买盘 |
14:30:39 | 1709.00 | +0.04% | -- | 3 | 512,700 | 买盘 |
14:30:36 | 1709.00 | +0.04% | +0.03 | 1 | 170,900 | 买盘 |
14:30:33 | 1708.97 | +0.04% | -- | 2 | 341,794 | 中性盘 |