投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵州茅台 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:061605.44+0.90%+0.643481,632
买盘
14:49:031604.80+0.86%--203,209,600

中性盘

14:49:001604.80+0.86%-0.531160,480

中性盘

14:48:571605.33+0.89%+0.5391,444,797
买盘
14:48:541604.80+0.86%--1160,480

中性盘

14:48:511604.80+0.86%-0.21160,480
卖盘
14:48:481605.00+0.87%+0.25802,500
买盘
14:48:451604.80+0.86%--00

中性盘

14:48:421604.80+0.86%-0.2101,604,800
买盘
14:48:391605.00+0.87%--5802,500
买盘
14:48:331605.00+0.87%--00
买盘
14:48:271605.00+0.87%+0.4881,284,000
买盘
14:48:211604.52+0.84%-0.474641,808
卖盘
14:48:121604.99+0.87%+0.015802,495
买盘
14:48:091604.98+0.87%+0.051160,498
买盘
14:48:031604.93+0.86%+0.4171,123,451
买盘
14:48:001604.52+0.84%-0.011160,452
卖盘
14:47:571604.53+0.84%+0.015802,265

中性盘

14:47:541604.52+0.84%-0.4171,123,164
卖盘
14:47:481604.93+0.86%+0.411160,493
买盘
14:47:451604.52+0.84%-0.421160,452
卖盘
14:47:421604.94+0.86%--00
买盘
14:47:391604.94+0.86%+0.436962,964
买盘
14:47:331604.51+0.84%-0.471160,451
卖盘
14:47:301604.98+0.87%+0.471160,498
买盘
14:47:271604.51+0.84%-0.4991,444,059
卖盘
14:47:241605.00+0.87%+0.49111,765,500
买盘
14:47:211604.51+0.84%-0.01121,925,412
卖盘
14:47:151604.52+0.84%+0.011160,452

中性盘

14:47:121604.51+0.84%--71,123,157
卖盘
14:47:091604.51+0.84%-0.1571,123,157
卖盘
14:47:061604.66+0.85%+0.16233,690,718

中性盘

14:47:031604.50+0.84%--3481,350
卖盘
14:47:001604.50+0.84%--3481,350
卖盘
14:46:571604.50+0.84%-0.5101,604,500

中性盘

14:46:541605.00+0.87%+1193,049,500
买盘
14:46:481604.00+0.81%--223,528,800
买盘
14:46:451604.00+0.81%+0.175802,000
买盘
14:46:421603.83+0.80%--00
卖盘
14:46:391603.83+0.80%-0.172320,766
卖盘
14:46:361604.00+0.81%+0.163481,200
买盘
14:46:331603.84+0.80%+0.641160,384
买盘
14:46:301603.20+0.76%+0.044641,280
买盘
14:46:271603.16+0.75%-0.071240,474
卖盘
14:46:241603.23+0.76%-0.6191,442,907
卖盘
14:46:211603.84+0.80%-0.15101,603,840
卖盘
14:46:181603.99+0.81%--2320,798
卖盘
14:46:151603.99+0.81%-0.01142,245,586
卖盘
14:46:121604.00+0.81%--71,122,800
卖盘
14:46:091604.00+0.81%--1160,400
卖盘
14:46:061604.00+0.81%-0.64162,566,400
卖盘
14:46:031604.64+0.85%+0.642320,928
买盘
14:46:001604.00+0.81%-0.431160,400
卖盘
14:45:571604.43+0.83%+0.011160,443
买盘
14:45:541604.42+0.83%+0.06152,406,630
买盘
14:45:511604.36+0.83%--3481,308
买盘
14:45:481604.36+0.83%--00
买盘
14:45:451604.36+0.83%+0.024641,744
买盘
14:45:421604.34+0.83%--3481,302

中性盘

14:45:421604.34+0.83%--3481,302

中性盘

明细下载(当天成交明细晚六点后提供下载)