投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵州茅台 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:45:401757.95-0.23%-0.05122,216,775
卖盘
14:45:371758.00-0.23%--4789,342
卖盘
14:45:341758.00-0.23%--5879,000
买盘
14:45:311758.00-0.23%--1175,800
买盘
14:45:281758.00-0.23%--3527,400
买盘
14:45:251758.00-0.23%-0.13162,812,800
卖盘
14:45:221758.13-0.22%--00
卖盘
14:45:191758.13-0.22%+0.032351,626
卖盘
14:45:161758.10-0.22%+0.171,230,670

中性盘

14:45:131758.00-0.23%-0.3691,582,200
卖盘
14:45:101758.36-0.21%+0.068314,742,090
买盘
14:45:071758.30-0.21%+0.081203,963
买盘
14:45:041758.22-0.21%-0.5961,054,932
卖盘
14:45:011758.81-0.18%--5879,405
买盘
14:44:581758.81-0.18%-0.193527,643
买盘
14:44:551759.00-0.17%+0.3193,342,100
买盘
14:44:521758.70-0.19%-0.29132,286,310
卖盘
14:44:491758.99-0.17%-0.01172,990,283
卖盘
14:44:461759.00-0.17%--183,166,200
卖盘
14:44:431759.00-0.17%--111,934,900
卖盘
14:44:401759.00-0.17%--407,036,000
卖盘
14:44:371759.00-0.17%--101,759,000
卖盘
14:44:341759.00-0.17%-0.01111,934,900
卖盘
14:44:311759.01-0.17%-0.0371,231,307
卖盘
14:44:281759.04-0.17%-0.4671,231,328
卖盘
14:44:251759.50-0.14%--3527,850
买盘
14:44:221759.50-0.14%--101,759,500
买盘
14:44:191759.50-0.14%--4703,800
买盘
14:44:161759.50-0.14%-0.15879,750

中性盘

14:44:131759.60-0.14%+0.1871,231,720
买盘
14:44:101759.42-0.15%-0.08173,047,315
卖盘
14:44:071759.50-0.14%-0.1172,991,150
卖盘
14:44:041759.60-0.14%--71,231,720
买盘
14:44:011759.60-0.14%--4703,840
卖盘
14:43:581759.60-0.14%-0.7101,759,600
卖盘
14:43:551760.30-0.10%+0.3461,056,180
买盘
14:43:521759.96-0.12%-0.09305,369,638
卖盘
14:43:461760.05-0.11%-0.451176,005
卖盘
14:43:431760.50-0.09%+0.452438,365
卖盘
14:43:371760.05-0.11%-1.751176,005
卖盘
14:43:341761.80-0.01%+0.21176,180
买盘
14:43:311761.60-0.02%-0.392352,320
卖盘
14:43:281761.99-0.00%+0.19234,052,577
买盘
14:43:221761.80-0.01%+1.7591,585,620
买盘
14:43:191760.05-0.11%-0.01122,112,060
卖盘
14:43:161760.06-0.11%--61,056,036

中性盘

14:43:131760.06-0.11%--4704,024
买盘
14:43:101760.06-0.11%--81,408,048
卖盘
14:43:071760.06-0.11%-1.942352,012

中性盘

14:43:041762.000.00%+1.96193,347,800
买盘
14:42:581760.04-0.11%-1.941176,004
卖盘
14:42:551761.98-0.00%+1.9471,233,386
买盘
14:42:521760.04-0.11%-1.963528,012
卖盘
14:42:491762.000.00%+1.991176,200
买盘
14:42:461760.01-0.11%-0.031350,242
卖盘
14:42:431760.04-0.11%--71,232,028
卖盘
14:42:401760.04-0.11%--3528,012
卖盘
14:42:371760.04-0.11%-1.963528,012
卖盘
14:42:341762.000.00%+1.992352,400
买盘
14:42:311760.01-0.11%-0.033528,003
卖盘
14:42:281760.04-0.11%+0.033528,012
买盘
14:42:251760.01-0.11%--193,344,019

中性盘

明细下载(当天成交明细晚六点后提供下载)