| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.54 | +0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.54 | +0.85% | -0.01 | 3668 | 1,298,670 | 卖盘 |
| 14:59:57 | 3.55 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 3.55 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 3.55 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.55 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.55 | +1.14% | -- | 34 | 12,070 | 买盘 |
| 14:56:55 | 3.55 | +1.14% | -- | 72 | 25,560 | 买盘 |
| 14:56:52 | 3.55 | +1.14% | -- | 180 | 63,900 | 买盘 |
| 14:56:49 | 3.55 | +1.14% | -- | 2 | 710 | 买盘 |
| 14:56:46 | 3.55 | +1.14% | -- | 13 | 4,615 | 买盘 |
| 14:56:43 | 3.55 | +1.14% | -- | 17 | 6,035 | 买盘 |
| 14:56:40 | 3.55 | +1.14% | -- | 22 | 7,810 | 买盘 |
| 14:56:37 | 3.55 | +1.14% | -- | 28 | 9,940 | 买盘 |
| 14:56:34 | 3.55 | +1.14% | -- | 34 | 12,070 | 买盘 |
| 14:56:31 | 3.55 | +1.14% | -- | 48 | 17,040 | 买盘 |
| 14:56:28 | 3.55 | +1.14% | +0.01 | 4 | 1,420 | 买盘 |
| 14:56:25 | 3.54 | +0.85% | -0.01 | 19 | 6,726 | 卖盘 |
| 14:56:22 | 3.55 | +1.14% | -- | 29 | 10,295 | 买盘 |
| 14:56:19 | 3.55 | +1.14% | -- | 7 | 2,485 | 买盘 |
| 14:56:16 | 3.55 | +1.14% | -- | 26 | 9,230 | 买盘 |
| 14:56:13 | 3.55 | +1.14% | -- | 128 | 45,440 | 买盘 |
| 14:56:10 | 3.55 | +1.14% | -- | 27 | 9,585 | 买盘 |
| 14:56:07 | 3.55 | +1.14% | -- | 54 | 19,170 | 买盘 |
| 14:56:04 | 3.55 | +1.14% | +0.01 | 188 | 66,740 | 买盘 |
| 14:56:01 | 3.54 | +0.85% | -0.01 | 83 | 29,382 | 卖盘 |
| 14:55:58 | 3.55 | +1.14% | -- | 113 | 40,115 | 买盘 |
| 14:55:55 | 3.55 | +1.14% | -- | 248 | 88,363 | 买盘 |
| 14:55:52 | 3.55 | +1.14% | -- | 19 | 6,745 | 买盘 |
| 14:55:49 | 3.55 | +1.14% | -- | 125 | 44,375 | 买盘 |
| 14:55:46 | 3.55 | +1.14% | -- | 155 | 55,025 | 买盘 |
| 14:55:43 | 3.55 | +1.14% | +0.01 | 92 | 32,660 | 买盘 |
| 14:55:37 | 3.54 | +0.85% | -- | 132 | 46,728 | 卖盘 |
| 14:55:34 | 3.54 | +0.85% | -0.01 | 22 | 7,788 | 卖盘 |
| 14:55:31 | 3.55 | +1.14% | -- | 31 | 11,005 | 买盘 |
| 14:55:28 | 3.55 | +1.14% | -- | 80 | 28,400 | 买盘 |
| 14:55:22 | 3.55 | +1.14% | +0.01 | 322 | 114,310 | 买盘 |
| 14:55:19 | 3.54 | +0.85% | -- | 21 | 7,434 | 卖盘 |
| 14:55:16 | 3.54 | +0.85% | -0.01 | 23 | 8,142 | 卖盘 |
| 14:55:13 | 3.55 | +1.14% | -- | 85 | 30,175 | 买盘 |
| 14:55:10 | 3.55 | +1.14% | +0.01 | 59 | 20,945 | 买盘 |
| 14:55:07 | 3.54 | +0.85% | -0.01 | 143 | 50,622 | 卖盘 |
| 14:55:04 | 3.55 | +1.14% | -- | 88 | 31,240 | 买盘 |
| 14:55:01 | 3.55 | +1.14% | +0.01 | 124 | 44,020 | 买盘 |
| 14:54:58 | 3.54 | +0.85% | -0.01 | 152 | 53,808 | 卖盘 |
| 14:54:52 | 3.55 | +1.14% | +0.01 | 110 | 39,050 | 买盘 |
| 14:54:49 | 3.54 | +0.85% | -0.01 | 84 | 29,736 | 卖盘 |
| 14:54:46 | 3.55 | +1.14% | -- | 42 | 14,910 | 买盘 |
| 14:54:43 | 3.55 | +1.14% | -- | 2 | 710 | 买盘 |
| 14:54:40 | 3.55 | +1.14% | -- | 83 | 29,465 | 买盘 |
| 14:54:37 | 3.55 | +1.14% | -- | 204 | 72,420 | 买盘 |
| 14:54:34 | 3.55 | +1.14% | +0.01 | 257 | 91,235 | 买盘 |
| 14:54:31 | 3.54 | +0.85% | -- | 225 | 79,650 | 卖盘 |
| 14:54:28 | 3.54 | +0.85% | -0.01 | 203 | 71,862 | 卖盘 |
| 14:54:25 | 3.55 | +1.14% | +0.01 | 1 | 355 | 买盘 |
| 14:54:22 | 3.54 | +0.85% | -- | 2 | 708 | 卖盘 |
| 14:54:16 | 3.54 | +0.85% | -0.01 | 11 | 3,894 | 卖盘 |
| 14:54:13 | 3.55 | +1.14% | +0.01 | 37 | 13,135 | 买盘 |
| 14:54:10 | 3.54 | +0.85% | -0.01 | 14 | 4,956 | 卖盘 |
| 14:54:07 | 3.55 | +1.14% | -- | 27 | 9,585 | 买盘 |
| 14:54:04 | 3.55 | +1.14% | -- | 131 | 46,505 | 买盘 |
| 14:54:01 | 3.55 | +1.14% | -- | 9 | 3,195 | 中性盘 |
