| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.54 | -1.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.54 | -1.12% | -- | 6284 | 2,224,536 | 卖盘 |
| 14:57:38 | 3.54 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.54 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.54 | -1.12% | -- | 50 | 17,700 | 买盘 |
| 14:56:59 | 3.54 | -1.12% | +0.01 | 1 | 354 | 买盘 |
| 14:56:56 | 3.53 | -1.40% | -- | 24 | 8,472 | 卖盘 |
| 14:56:53 | 3.53 | -1.40% | -- | 181 | 63,893 | 卖盘 |
| 14:56:50 | 3.53 | -1.40% | -- | 61 | 21,533 | 卖盘 |
| 14:56:47 | 3.53 | -1.40% | -0.01 | 784 | 276,752 | 卖盘 |
| 14:56:44 | 3.54 | -1.12% | -- | 2350 | 831,900 | 买盘 |
| 14:56:41 | 3.54 | -1.12% | -- | 282 | 99,828 | 买盘 |
| 14:56:38 | 3.54 | -1.12% | -- | 41 | 14,514 | 买盘 |
| 14:56:35 | 3.54 | -1.12% | -- | 368 | 130,272 | 买盘 |
| 14:56:32 | 3.54 | -1.12% | -- | 27 | 9,558 | 买盘 |
| 14:56:29 | 3.54 | -1.12% | -- | 7 | 2,478 | 买盘 |
| 14:56:26 | 3.54 | -1.12% | +0.01 | 82 | 29,028 | 买盘 |
| 14:56:20 | 3.53 | -1.40% | -0.01 | 40 | 14,120 | 卖盘 |
| 14:56:17 | 3.54 | -1.12% | -- | 344 | 121,776 | 买盘 |
| 14:56:14 | 3.54 | -1.12% | -- | 22 | 7,788 | 买盘 |
| 14:56:11 | 3.54 | -1.12% | -- | 17 | 6,018 | 买盘 |
| 14:56:08 | 3.54 | -1.12% | -- | 161 | 56,994 | 买盘 |
| 14:56:05 | 3.54 | -1.12% | -- | 33 | 11,682 | 买盘 |
| 14:56:02 | 3.54 | -1.12% | -- | 1138 | 402,852 | 买盘 |
| 14:55:59 | 3.54 | -1.12% | -- | 157 | 55,578 | 买盘 |
| 14:55:56 | 3.54 | -1.12% | -- | 74 | 26,196 | 买盘 |
| 14:55:53 | 3.54 | -1.12% | -- | 2 | 708 | 买盘 |
| 14:55:50 | 3.54 | -1.12% | -- | 42 | 14,872 | 买盘 |
| 14:55:47 | 3.54 | -1.12% | -- | 118 | 41,772 | 买盘 |
| 14:55:44 | 3.54 | -1.12% | -- | 44 | 15,576 | 买盘 |
| 14:55:41 | 3.54 | -1.12% | +0.01 | 106 | 37,524 | 买盘 |
| 14:55:38 | 3.53 | -1.40% | -0.01 | 32 | 11,296 | 卖盘 |
| 14:55:35 | 3.54 | -1.12% | +0.01 | 1757 | 621,978 | 买盘 |
| 14:55:32 | 3.53 | -1.40% | -- | 126 | 44,478 | 卖盘 |
| 14:55:29 | 3.53 | -1.40% | -- | 109 | 38,477 | 卖盘 |
| 14:55:26 | 3.53 | -1.40% | -- | 190 | 67,070 | 中性盘 |
