| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.73 | -1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 3.73 | -1.06% | -0.01 | 4705 | 1,755,047 | 卖盘 |
| 14:57:02 | 3.74 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.74 | -0.80% | -- | 11 | 4,114 | 买盘 |
| 14:56:53 | 3.74 | -0.80% | -- | 3 | 1,122 | 买盘 |
| 14:56:50 | 3.74 | -0.80% | -- | 2 | 748 | 买盘 |
| 14:56:47 | 3.74 | -0.80% | -- | 160 | 59,840 | 买盘 |
| 14:56:44 | 3.74 | -0.80% | -- | 1499 | 560,626 | 买盘 |
| 14:56:41 | 3.74 | -0.80% | -- | 45 | 16,830 | 买盘 |
| 14:56:38 | 3.74 | -0.80% | -- | 97 | 36,278 | 买盘 |
| 14:56:35 | 3.74 | -0.80% | +0.01 | 89 | 33,286 | 买盘 |
| 14:56:32 | 3.73 | -1.06% | -0.01 | 234 | 87,282 | 卖盘 |
| 14:56:29 | 3.74 | -0.80% | -- | 11 | 4,114 | 买盘 |
| 14:56:26 | 3.74 | -0.80% | -- | 35 | 13,090 | 买盘 |
| 14:56:23 | 3.74 | -0.80% | -- | 303 | 113,322 | 买盘 |
| 14:56:20 | 3.74 | -0.80% | +0.01 | 399 | 149,226 | 买盘 |
| 14:56:17 | 3.73 | -1.06% | -- | 20 | 7,460 | 卖盘 |
| 14:56:14 | 3.73 | -1.06% | -- | 338 | 126,074 | 卖盘 |
| 14:56:11 | 3.73 | -1.06% | -- | 2 | 746 | 卖盘 |
| 14:56:08 | 3.73 | -1.06% | -- | 1 | 373 | 卖盘 |
| 14:56:05 | 3.73 | -1.06% | -- | 25 | 9,325 | 卖盘 |
| 14:56:02 | 3.73 | -1.06% | -0.01 | 1596 | 595,308 | 卖盘 |
| 14:55:59 | 3.74 | -0.80% | -- | 167 | 62,458 | 买盘 |
| 14:55:56 | 3.74 | -0.80% | +0.01 | 69 | 25,806 | 买盘 |
| 14:55:53 | 3.73 | -1.06% | -0.01 | 53 | 19,769 | 卖盘 |
| 14:55:47 | 3.74 | -0.80% | -- | 32 | 11,968 | 买盘 |
| 14:55:44 | 3.74 | -0.80% | +0.01 | 61 | 22,814 | 买盘 |
| 14:55:41 | 3.73 | -1.06% | -0.01 | 177 | 66,021 | 卖盘 |
| 14:55:38 | 3.74 | -0.80% | -- | 19 | 7,106 | 买盘 |
| 14:55:35 | 3.74 | -0.80% | +0.01 | 1 | 374 | 买盘 |
| 14:55:32 | 3.73 | -1.06% | -0.01 | 155 | 57,815 | 卖盘 |
| 14:55:29 | 3.74 | -0.80% | -- | 216 | 80,784 | 买盘 |
| 14:55:26 | 3.74 | -0.80% | +0.01 | 1 | 374 | 买盘 |
| 14:55:20 | 3.73 | -1.06% | -- | 32 | 11,936 | 卖盘 |
| 14:55:17 | 3.73 | -1.06% | -- | 169 | 63,037 | 卖盘 |
| 14:55:14 | 3.73 | -1.06% | -0.01 | 9 | 3,357 | 卖盘 |
| 14:55:08 | 3.74 | -0.80% | +0.01 | 38 | 14,212 | 买盘 |
| 14:55:05 | 3.73 | -1.06% | -0.01 | 177 | 66,021 | 卖盘 |
| 14:55:02 | 3.74 | -0.80% | +0.01 | 585 | 218,790 | 买盘 |
| 14:54:59 | 3.73 | -1.06% | -- | 402 | 149,946 | 卖盘 |
| 14:54:56 | 3.73 | -1.06% | -- | 25 | 9,325 | 卖盘 |
| 14:54:53 | 3.73 | -1.06% | -- | 61 | 22,753 | 卖盘 |
| 14:54:50 | 3.73 | -1.06% | -- | 326 | 121,598 | 卖盘 |
| 14:54:47 | 3.73 | -1.06% | -- | 5 | 1,865 | 中性盘 |
