今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:23:28 | 3.71 | -0.80% | -- | 9 | 3,339 | 买盘 |
11:23:16 | 3.71 | -0.80% | -- | 9 | 3,339 | 买盘 |
11:23:07 | 3.71 | -0.80% | +0.01 | 1 | 371 | 买盘 |
11:22:55 | 3.70 | -1.07% | -0.01 | 24 | 8,880 | 卖盘 |
11:22:49 | 3.71 | -0.80% | -- | 123 | 45,633 | 买盘 |
11:22:43 | 3.71 | -0.80% | +0.01 | 2 | 742 | 买盘 |
11:22:28 | 3.70 | -1.07% | -0.01 | 33 | 12,210 | 卖盘 |
11:22:25 | 3.71 | -0.80% | -- | 2606 | 966,826 | 卖盘 |
11:22:13 | 3.71 | -0.80% | -0.01 | 1 | 371 | 卖盘 |
11:22:01 | 3.72 | -0.53% | -- | 2 | 744 | 买盘 |
11:21:58 | 3.72 | -0.53% | +0.01 | 55 | 20,460 | 买盘 |
11:21:55 | 3.71 | -0.80% | -- | 88 | 32,648 | 卖盘 |
11:21:49 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
11:21:37 | 3.71 | -0.80% | -0.01 | 1 | 371 | 卖盘 |
11:21:31 | 3.72 | -0.53% | -- | 11 | 4,092 | 买盘 |
11:21:01 | 3.72 | -0.53% | -- | 2 | 744 | 买盘 |
11:20:58 | 3.72 | -0.53% | +0.01 | 1 | 372 | 买盘 |
11:20:52 | 3.71 | -0.80% | -- | 15 | 5,565 | 卖盘 |
11:20:46 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
11:20:43 | 3.71 | -0.80% | -0.01 | 1 | 371 | 卖盘 |
11:20:34 | 3.72 | -0.53% | -- | 12 | 4,464 | 买盘 |
11:20:31 | 3.72 | -0.53% | -- | 2 | 744 | 买盘 |
11:20:28 | 3.72 | -0.53% | -- | 3 | 1,116 | 买盘 |
11:20:16 | 3.72 | -0.53% | -- | 2 | 744 | 买盘 |
11:20:04 | 3.72 | -0.53% | +0.01 | 2 | 744 | 买盘 |
11:19:55 | 3.71 | -0.80% | -- | 96 | 35,616 | 卖盘 |
11:19:52 | 3.71 | -0.80% | -- | 26 | 9,646 | 卖盘 |
11:19:46 | 3.71 | -0.80% | -- | 9 | 3,339 | 卖盘 |
11:19:43 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
11:19:37 | 3.71 | -0.80% | -0.01 | 2 | 742 | 卖盘 |
11:19:34 | 3.72 | -0.53% | +0.01 | 7 | 2,604 | 买盘 |
11:19:31 | 3.71 | -0.80% | -- | 3 | 1,113 | 卖盘 |
11:19:25 | 3.71 | -0.80% | -- | 27 | 10,017 | 卖盘 |
11:19:22 | 3.71 | -0.80% | -- | 5 | 1,855 | 卖盘 |
11:19:13 | 3.71 | -0.80% | -- | 57 | 21,147 | 卖盘 |
11:19:10 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
11:19:04 | 3.71 | -0.80% | -0.01 | 49 | 18,179 | 卖盘 |
11:19:01 | 3.72 | -0.53% | +0.01 | 7 | 2,604 | 买盘 |
11:18:58 | 3.71 | -0.80% | -- | 3 | 1,113 | 卖盘 |
11:18:55 | 3.71 | -0.80% | -0.01 | 4 | 1,484 | 卖盘 |
11:18:52 | 3.72 | -0.53% | +0.01 | 11 | 4,092 | 买盘 |
11:18:37 | 3.71 | -0.80% | -0.01 | 4 | 1,484 | 卖盘 |
11:18:34 | 3.72 | -0.53% | -- | 6 | 2,232 | 买盘 |
11:18:28 | 3.72 | -0.53% | +0.01 | 4 | 1,488 | 买盘 |
11:18:22 | 3.71 | -0.80% | -- | 3 | 1,113 | 卖盘 |
11:18:13 | 3.71 | -0.80% | -0.01 | 4 | 1,484 | 卖盘 |
11:18:07 | 3.72 | -0.53% | +0.01 | 2 | 744 | 买盘 |
11:18:04 | 3.71 | -0.80% | -- | 3 | 1,113 | 卖盘 |
11:18:04 | 3.71 | -0.80% | -- | 3 | 1,113 | 中性盘 |