投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海航基础 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600515.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:18:205.87+2.44%--259152,033
买盘
10:18:145.87+2.44%--00
买盘
10:18:115.87+2.44%-0.01317186,208
卖盘
10:18:075.88+2.62%--433254,604
买盘
10:18:055.88+2.62%+0.011329781,452
买盘
10:18:025.87+2.44%--6035,220
卖盘
10:17:595.87+2.44%--298175,384
买盘
10:17:525.87+2.44%--232136,184
买盘
10:17:465.87+2.44%--00
买盘
10:17:445.87+2.44%+0.029857,526
买盘
10:17:415.85+2.09%-0.0215590,804
卖盘
10:17:355.87+2.44%+0.021389815,343
买盘
10:17:295.85+2.09%--1585
卖盘
10:17:265.85+2.09%--21,170
卖盘
10:17:235.85+2.09%+0.01870509,406
买盘
10:17:195.84+1.92%--52,920
买盘
10:17:165.84+1.92%-0.011584
买盘
10:17:135.85+2.09%--00
买盘
10:17:085.85+2.09%+0.019555,575
买盘
10:17:055.84+1.92%-0.01105,840
买盘
10:17:015.85+2.09%+0.026638,610
买盘
10:16:565.83+1.75%--31,749
卖盘
10:16:355.83+1.75%-0.0210058,300
卖盘
10:16:265.85+2.09%--13981,315
买盘
10:16:235.85+2.09%--4425,740
买盘
10:16:195.85+2.09%--21,170
买盘
10:16:175.85+2.09%+0.011507881,595
买盘
10:16:145.84+1.92%-0.01226131,984
卖盘
10:16:085.85+2.09%+0.0142,340
买盘
10:15:565.84+1.92%--1584
卖盘
10:15:505.84+1.92%--7040,880
卖盘
10:15:475.84+1.92%--2011,680
卖盘
10:15:445.84+1.92%-0.0142,336
卖盘
10:15:405.85+2.09%+0.0112371,955
买盘
10:15:355.84+1.92%--84,672
买盘
10:15:315.84+1.92%--00

中性盘

10:15:285.84+1.92%--1911,096
卖盘
10:15:265.84+1.92%--4727,448
买盘
10:15:235.84+1.92%--1584
买盘
10:15:205.84+1.92%-0.017242,048
卖盘
10:15:145.85+2.09%+0.014828,080
买盘
10:15:055.84+1.92%-0.01158,760

中性盘

10:15:025.85+2.09%+0.0213981,315
买盘
10:14:595.83+1.75%-0.0110058,300
卖盘
10:14:565.84+1.92%-0.012011,680
卖盘
10:14:535.85+2.09%+0.02555324,675
买盘
10:14:495.83+1.75%--00
卖盘
10:14:475.83+1.75%-0.022413,992
卖盘
10:14:415.85+2.09%--00
买盘
10:14:385.85+2.09%+0.017946,215
买盘
10:14:355.84+1.92%--7745,096
卖盘
10:14:315.84+1.92%--12975,792
买盘
10:14:295.84+1.92%+0.0174,088
买盘
10:14:265.83+1.75%-0.011247727,129
卖盘
10:14:235.84+1.92%+0.01957559,344
买盘
10:14:205.83+1.75%-0.0131,749
卖盘
10:14:075.84+1.92%+0.0152,920
买盘
10:13:565.83+1.75%--10058,300
卖盘
10:13:535.83+1.75%--10058,300
卖盘
10:13:535.83+1.75%--10058,300

中性盘

明细下载(当天成交明细晚六点后提供下载)