| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:02 | 3.69 | +0.27% | -0.01 | 68 | 25,092 | 卖盘 |
| 09:31:59 | 3.70 | +0.54% | -- | 739 | 273,430 | 买盘 |
| 09:31:56 | 3.70 | +0.54% | +0.01 | 65 | 24,050 | 买盘 |
| 09:31:53 | 3.69 | +0.27% | -0.01 | 98 | 36,162 | 卖盘 |
| 09:31:50 | 3.70 | +0.54% | +0.01 | 209 | 77,330 | 买盘 |
| 09:31:47 | 3.69 | +0.27% | -- | 221 | 81,549 | 卖盘 |
| 09:31:44 | 3.69 | +0.27% | -- | 1662 | 613,278 | 卖盘 |
| 09:31:41 | 3.69 | +0.27% | -- | 793 | 292,617 | 买盘 |
| 09:31:38 | 3.69 | +0.27% | -- | 4762 | 1,757,178 | 买盘 |
| 09:31:35 | 3.69 | +0.27% | +0.01 | 84 | 30,996 | 买盘 |
| 09:31:32 | 3.68 | 0.00% | -0.01 | 222 | 81,696 | 卖盘 |
| 09:31:29 | 3.69 | +0.27% | -- | 235 | 86,715 | 买盘 |
| 09:31:26 | 3.69 | +0.27% | -- | 204 | 75,276 | 买盘 |
| 09:31:23 | 3.69 | +0.27% | -- | 224 | 82,656 | 买盘 |
| 09:31:20 | 3.69 | +0.27% | -0.01 | 411 | 151,659 | 卖盘 |
| 09:31:17 | 3.70 | +0.54% | +0.01 | 657 | 243,090 | 买盘 |
| 09:31:14 | 3.69 | +0.27% | -0.01 | 685 | 252,765 | 卖盘 |
| 09:31:11 | 3.70 | +0.54% | -- | 543 | 200,910 | 买盘 |
| 09:31:08 | 3.70 | +0.54% | +0.01 | 1056 | 390,720 | 买盘 |
| 09:31:05 | 3.69 | +0.27% | -- | 1637 | 604,053 | 卖盘 |
| 09:31:02 | 3.69 | +0.27% | -- | 648 | 239,112 | 卖盘 |
| 09:30:59 | 3.69 | +0.27% | -- | 1261 | 465,309 | 卖盘 |
| 09:30:56 | 3.69 | +0.27% | -0.01 | 1428 | 526,932 | 卖盘 |
| 09:30:53 | 3.70 | +0.54% | +0.01 | 1871 | 692,270 | 买盘 |
| 09:30:50 | 3.69 | +0.27% | -0.01 | 416 | 153,504 | 卖盘 |
| 09:30:47 | 3.70 | +0.54% | +0.01 | 1845 | 682,650 | 买盘 |
| 09:30:44 | 3.69 | +0.27% | -- | 768 | 283,392 | 卖盘 |
| 09:30:41 | 3.69 | +0.27% | -0.01 | 1497 | 552,393 | 卖盘 |
| 09:30:38 | 3.70 | +0.54% | -- | 1656 | 612,720 | 买盘 |
| 09:30:35 | 3.70 | +0.54% | -- | 1717 | 635,290 | 卖盘 |
| 09:30:32 | 3.70 | +0.54% | -- | 2909 | 1,076,330 | 卖盘 |
| 09:30:29 | 3.70 | +0.54% | -0.01 | 1124 | 415,880 | 卖盘 |
| 09:30:26 | 3.71 | +0.82% | -- | 915 | 339,465 | 买盘 |
| 09:30:23 | 3.71 | +0.82% | +0.01 | 815 | 302,365 | 买盘 |
| 09:30:20 | 3.70 | +0.54% | -0.01 | 9226 | 3,413,620 | 卖盘 |
| 09:30:17 | 3.71 | +0.82% | +0.01 | 982 | 364,322 | 买盘 |
| 09:30:14 | 3.70 | +0.54% | -0.01 | 854 | 315,980 | 卖盘 |
| 09:30:11 | 3.71 | +0.82% | +0.01 | 2726 | 1,011,346 | 买盘 |
| 09:30:08 | 3.70 | +0.54% | -- | 1234 | 456,580 | 卖盘 |
| 09:30:05 | 3.70 | +0.54% | -- | 1763 | 652,310 | 卖盘 |
| 09:30:02 | 3.70 | +0.54% | -- | 442 | 163,540 | 卖盘 |
| 09:25:01 | 3.70 | +0.54% | -- | 11909 | 4,406,559 | -- |
