| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.46 | +0.17% | -- | 1331 | 1,525,326 | 卖盘 |
| 14:57:03 | 11.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 11.46 | +0.17% | -- | 118 | 135,228 | 买盘 |
| 14:56:48 | 11.46 | +0.17% | -- | 9 | 10,314 | 买盘 |
| 14:56:45 | 11.46 | +0.17% | +0.01 | 21 | 24,066 | 买盘 |
| 14:56:42 | 11.45 | +0.09% | -0.01 | 1 | 1,145 | 卖盘 |
| 14:56:39 | 11.46 | +0.17% | -- | 9 | 10,314 | 买盘 |
| 14:56:36 | 11.46 | +0.17% | -- | 65 | 74,490 | 买盘 |
| 14:56:33 | 11.46 | +0.17% | -- | 124 | 142,104 | 卖盘 |
| 14:56:30 | 11.46 | +0.17% | -0.01 | 365 | 418,290 | 卖盘 |
| 14:56:27 | 11.47 | +0.26% | +0.01 | 5 | 5,735 | 买盘 |
| 14:56:21 | 11.46 | +0.17% | -0.01 | 11 | 12,606 | 卖盘 |
| 14:56:18 | 11.47 | +0.26% | -- | 99 | 113,553 | 买盘 |
| 14:56:15 | 11.47 | +0.26% | -- | 1 | 1,147 | 买盘 |
| 14:56:12 | 11.47 | +0.26% | -- | 6 | 6,882 | 买盘 |
| 14:56:06 | 11.47 | +0.26% | +0.01 | 33 | 37,851 | 买盘 |
| 14:56:03 | 11.46 | +0.17% | -0.01 | 2 | 2,292 | 卖盘 |
| 14:56:00 | 11.47 | +0.26% | +0.01 | 10 | 11,470 | 买盘 |
| 14:55:48 | 11.46 | +0.17% | -0.01 | 19 | 21,774 | 卖盘 |
| 14:55:45 | 11.47 | +0.26% | +0.01 | 29 | 33,263 | 买盘 |
| 14:55:42 | 11.46 | +0.17% | -- | 11 | 12,606 | 卖盘 |
| 14:55:39 | 11.46 | +0.17% | -0.01 | 11 | 12,606 | 卖盘 |
| 14:55:33 | 11.47 | +0.26% | +0.01 | 30 | 34,410 | 买盘 |
| 14:55:30 | 11.46 | +0.17% | -- | 9 | 10,314 | 卖盘 |
| 14:55:27 | 11.46 | +0.17% | -- | 14 | 16,044 | 卖盘 |
| 14:55:24 | 11.46 | +0.17% | -- | 127 | 145,542 | 卖盘 |
| 14:55:21 | 11.46 | +0.17% | -- | 27 | 30,942 | 买盘 |
| 14:55:18 | 11.46 | +0.17% | -- | 16 | 18,336 | 买盘 |
| 14:55:18 | 11.46 | +0.17% | -- | 16 | 18,336 | 中性盘 |
