| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.99 | +1.52% | -- | 2171 | 2,603,029 | 卖盘 |
| 14:59:17 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 11.99 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.99 | +1.52% | -- | 3 | 3,597 | 买盘 |
| 14:56:53 | 11.99 | +1.52% | +0.01 | 49 | 58,751 | 买盘 |
| 14:56:50 | 11.98 | +1.44% | -- | 6 | 7,188 | 卖盘 |
| 14:56:44 | 11.98 | +1.44% | -- | 10 | 11,980 | 卖盘 |
| 14:56:29 | 11.98 | +1.44% | -- | 27 | 32,346 | 卖盘 |
| 14:56:26 | 11.98 | +1.44% | -- | 10 | 11,980 | 卖盘 |
| 14:56:17 | 11.98 | +1.44% | -- | 15 | 17,970 | 卖盘 |
| 14:56:14 | 11.98 | +1.44% | -0.01 | 3 | 3,594 | 买盘 |
| 14:56:11 | 11.99 | +1.52% | +0.01 | 7 | 8,393 | 买盘 |
| 14:56:08 | 11.98 | +1.44% | -0.01 | 1 | 1,198 | 买盘 |
| 14:56:05 | 11.99 | +1.52% | -- | 232 | 278,168 | 买盘 |
| 14:55:59 | 11.99 | +1.52% | +0.02 | 24 | 28,776 | 买盘 |
| 14:55:56 | 11.97 | +1.35% | -- | 37 | 44,289 | 卖盘 |
| 14:55:53 | 11.97 | +1.35% | -0.01 | 27 | 32,319 | 卖盘 |
| 14:55:50 | 11.98 | +1.44% | -- | 21 | 25,158 | 买盘 |
| 14:55:47 | 11.98 | +1.44% | -- | 13 | 15,574 | 买盘 |
| 14:55:44 | 11.98 | +1.44% | -- | 2 | 2,396 | 买盘 |
| 14:55:41 | 11.98 | +1.44% | -0.01 | 25 | 29,950 | 买盘 |
| 14:55:38 | 11.99 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 11.99 | +1.52% | +0.02 | 35 | 41,965 | 买盘 |
| 14:55:32 | 11.97 | +1.35% | -0.01 | 16 | 19,152 | 卖盘 |
| 14:55:29 | 11.98 | +1.44% | -- | 120 | 143,760 | 买盘 |
| 14:55:26 | 11.98 | +1.44% | -- | 172 | 206,056 | 卖盘 |
| 14:55:23 | 11.98 | +1.44% | -0.01 | 43 | 51,514 | 卖盘 |
| 14:55:20 | 11.99 | +1.52% | -0.01 | 9 | 10,791 | 中性盘 |
