投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600380.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.360 47488 0.19%
18.350 34612 0.14%
18.340 31500 0.12%
18.330 116900 0.46%
18.320 41000 0.16%
18.310 130200 0.51%
18.300 713300 2.80%
18.290 383950 1.51%
18.280 551096 2.16%
18.270 314240 1.23%
18.260 494837 1.94%
18.250 496100 1.95%
18.240 446300 1.75%
18.230 392824 1.54%
18.220 377560 1.48%
18.210 277057 1.09%
18.200 319416 1.25%
18.190 159300 0.62%
18.180 423300 1.66%
18.170 280359 1.10%
18.160 323764 1.27%
18.150 403252 1.58%
18.140 545100 2.14%
18.130 379500 1.49%
18.120 294700 1.16%
18.110 315038 1.24%
18.100 340844 1.34%
18.090 247400 0.97%
18.080 210700 0.83%
18.070 427956 1.68%
18.060 359996 1.41%
18.050 328172 1.29%
18.040 436000 1.71%
18.030 590135 2.31%
18.020 721900 2.83%
18.010 756303 2.97%
18.000 1254193 4.92%
17.990 494131 1.94%
17.980 675600 2.65%
17.970 514789 2.02%
17.960 692996 2.72%
17.950 719340 2.82%
17.940 288800 1.13%
17.930 431500 1.69%
17.920 605500 2.37%
17.910 576201 2.26%
17.900 445392 1.75%
17.890 361804 1.42%
17.880 200760 0.79%
17.870 81900 0.32%
17.860 182000 0.71%
17.850 161704 0.63%
17.840 213256 0.84%
17.830 185540 0.73%
17.820 298332 1.17%
17.810 268840 1.05%
17.800 354152 1.39%
17.790 178320 0.70%
17.780 84800 0.33%
17.770 98500 0.39%
17.760 497512 1.95%
17.750 54100 0.21%
17.740 28836 0.11%
17.730 281140 1.10%
17.720 320660 1.26%
17.710 375800 1.47%
17.700 561300 2.20%
17.690 274964 1.08%
17.680 158800 0.62%
17.670 29900 0.12%
17.660 314200 1.23%
17.650 288900 1.13%
17.630 230713 0.90%