| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:47 | 10.35 | -3.18% | -- | 219 | 226,665 | 买盘 |
| 13:39:38 | 10.35 | -3.18% | +0.01 | 18 | 18,630 | 买盘 |
| 13:39:32 | 10.34 | -3.27% | -- | 4 | 4,136 | 卖盘 |
| 13:39:29 | 10.34 | -3.27% | -0.01 | 12 | 12,408 | 卖盘 |
| 13:39:26 | 10.35 | -3.18% | +0.01 | 40 | 41,400 | 买盘 |
| 13:39:23 | 10.34 | -3.27% | -- | 114 | 117,876 | 卖盘 |
| 13:39:20 | 10.34 | -3.27% | -- | 49 | 50,666 | 卖盘 |
| 13:39:17 | 10.34 | -3.27% | -0.01 | 1 | 1,034 | 卖盘 |
| 13:38:50 | 10.35 | -3.18% | -- | 62 | 64,170 | 买盘 |
| 13:38:47 | 10.35 | -3.18% | +0.01 | 2 | 2,070 | 买盘 |
| 13:38:44 | 10.34 | -3.27% | -0.01 | 10 | 10,340 | 卖盘 |
| 13:38:41 | 10.35 | -3.18% | +0.01 | 47 | 48,645 | 买盘 |
| 13:38:29 | 10.34 | -3.27% | -- | 4 | 4,136 | 卖盘 |
| 13:38:26 | 10.34 | -3.27% | -0.01 | 54 | 55,836 | 卖盘 |
| 13:38:23 | 10.35 | -3.18% | -- | 13 | 13,455 | 买盘 |
| 13:38:17 | 10.35 | -3.18% | -- | 12 | 12,420 | 买盘 |
| 13:38:14 | 10.35 | -3.18% | -- | 28 | 28,980 | 买盘 |
| 13:38:08 | 10.35 | -3.18% | -- | 12 | 12,420 | 卖盘 |
| 13:38:05 | 10.35 | -3.18% | -- | 37 | 38,295 | 卖盘 |
| 13:38:02 | 10.35 | -3.18% | -- | 219 | 226,665 | 卖盘 |
| 13:37:59 | 10.35 | -3.18% | -0.01 | 4 | 4,140 | 卖盘 |
| 13:37:53 | 10.36 | -3.09% | +0.01 | 10 | 10,360 | 买盘 |
| 13:37:41 | 10.35 | -3.18% | -0.01 | 27 | 27,945 | 卖盘 |
| 13:37:38 | 10.36 | -3.09% | -- | 2 | 2,072 | 买盘 |
| 13:37:35 | 10.36 | -3.09% | -- | 9 | 9,324 | 买盘 |
| 13:37:32 | 10.36 | -3.09% | -- | 7 | 7,252 | 买盘 |
| 13:37:29 | 10.36 | -3.09% | -- | 63 | 65,268 | 买盘 |
| 13:37:26 | 10.36 | -3.09% | -- | 68 | 70,448 | 买盘 |
| 13:37:23 | 10.36 | -3.09% | +0.01 | 379 | 392,644 | 买盘 |
| 13:37:20 | 10.35 | -3.18% | -- | 59 | 61,065 | 买盘 |
| 13:36:35 | 10.35 | -3.18% | -- | 14 | 14,490 | 买盘 |
| 13:36:32 | 10.35 | -3.18% | +0.01 | 2 | 2,070 | 买盘 |
| 13:36:29 | 10.34 | -3.27% | -- | 21 | 21,714 | 卖盘 |
| 13:36:17 | 10.34 | -3.27% | -0.01 | 19 | 19,646 | 卖盘 |
| 13:36:11 | 10.35 | -3.18% | -- | 50 | 51,750 | 买盘 |
| 13:35:56 | 10.35 | -3.18% | -- | 20 | 20,700 | 买盘 |
| 13:35:53 | 10.35 | -3.18% | -- | 5 | 5,175 | 买盘 |
| 13:35:50 | 10.35 | -3.18% | -- | 13 | 13,455 | 买盘 |
| 13:35:47 | 10.35 | -3.18% | -- | 3 | 3,105 | 买盘 |
| 13:35:41 | 10.35 | -3.18% | -- | 3 | 3,105 | 买盘 |
| 13:35:35 | 10.35 | -3.18% | -- | 1 | 1,035 | 中性盘 |
