今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.54 | +4.76% | -- | 0 | 0 | 卖盘 |
15:00:01 | 1.54 | +4.76% | -- | 25 | 3,850 | 卖盘 |
14:58:57 | 1.54 | +4.76% | -- | 0 | 0 | 中性盘 |
14:57:00 | 1.54 | +4.76% | -- | 0 | 0 | 买盘 |
14:56:33 | 1.54 | +4.76% | -- | 60 | 9,240 | 卖盘 |
14:53:03 | 1.54 | +4.76% | -- | 217 | 33,418 | 卖盘 |
14:52:36 | 1.54 | +4.76% | -- | 13 | 2,002 | 卖盘 |
14:51:28 | 1.54 | +4.76% | -- | 95 | 14,630 | 卖盘 |
14:38:00 | 1.54 | +4.76% | -- | 19 | 2,926 | 卖盘 |
14:33:30 | 1.54 | +4.76% | -- | 22 | 3,388 | 卖盘 |
14:22:42 | 1.54 | +4.76% | -- | 15 | 2,310 | 卖盘 |
14:21:39 | 1.54 | +4.76% | -- | 1 | 154 | 卖盘 |
14:15:06 | 1.54 | +4.76% | -- | 0 | 2 | 卖盘 |
13:56:03 | 1.54 | +4.76% | -- | 3 | 462 | 卖盘 |
13:52:09 | 1.54 | +4.76% | -- | 50 | 7,700 | 卖盘 |
13:45:40 | 1.54 | +4.76% | -- | 15 | 2,310 | 卖盘 |
13:38:18 | 1.54 | +4.76% | -- | 10 | 1,540 | 卖盘 |
13:37:21 | 1.54 | +4.76% | -- | 211 | 32,494 | 卖盘 |
13:30:45 | 1.54 | +4.76% | -- | 1 | 154 | 卖盘 |
13:17:54 | 1.54 | +4.76% | -- | 25 | 3,850 | 卖盘 |
13:17:27 | 1.54 | +4.76% | -- | 368 | 56,672 | 卖盘 |
13:09:33 | 1.54 | +4.76% | -- | 10 | 1,540 | 卖盘 |
13:08:06 | 1.54 | +4.76% | -- | 1 | 154 | 卖盘 |
13:00:06 | 1.54 | +4.76% | -- | 94 | 14,476 | 卖盘 |
11:27:06 | 1.54 | +4.76% | -- | 5 | 770 | 中性盘 |