投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST天成 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600112.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:052.83+2.54%--143,962
买盘
09:33:592.83+2.54%--4412,452
卖盘
09:33:532.83+2.54%--17950,657
买盘
09:33:502.83+2.54%--61,698
买盘
09:33:472.83+2.54%--382108,106
买盘
09:33:442.83+2.54%-0.016518,395
卖盘
09:33:412.84+2.90%--19154,244
买盘
09:33:382.84+2.90%+0.01205,680
卖盘
09:33:352.83+2.54%-0.02102,830
卖盘
09:33:322.85+3.26%--15042,750
买盘
09:33:292.85+3.26%-0.0111733,345
买盘
09:33:262.86+3.62%--499142,714
买盘
09:33:232.86+3.62%--15343,758
卖盘
09:33:202.86+3.62%-0.01471134,706
卖盘
09:33:172.87+3.99%--11232,144
买盘
09:33:142.87+3.99%+0.0161,722
买盘
09:33:112.86+3.62%-0.0121160,346
卖盘
09:33:052.87+3.99%-0.0123868,306
买盘
09:33:022.88+4.35%+0.0213238,016
买盘
09:32:592.86+3.62%-0.029025,740
卖盘
09:32:562.88+4.35%+0.0226676,608
买盘
09:32:532.86+3.62%--10530,030
卖盘
09:32:502.86+3.62%--1286
卖盘
09:32:472.86+3.62%+0.021138325,468
买盘
09:32:442.84+2.90%--5515,620
买盘
09:32:412.84+2.90%+0.019426,696
买盘
09:32:382.83+2.54%--6016,980
卖盘
09:32:352.83+2.54%--5515,565
卖盘
09:32:292.83+2.54%--7420,942
买盘
09:32:262.83+2.54%--10830,564
买盘
09:32:232.83+2.54%--00
买盘
09:32:202.83+2.54%+0.0122162,543
买盘
09:32:142.82+2.17%--18451,888
买盘
09:32:112.82+2.17%+0.0141,128
买盘
09:32:082.81+1.81%--2597729,757
卖盘
09:32:052.81+1.81%--10730,067
卖盘
09:31:592.81+1.81%--3843
卖盘
09:31:562.81+1.81%--4612,926
卖盘
09:31:532.81+1.81%--3910,959
买盘
09:31:502.81+1.81%--215,901
买盘
09:31:472.81+1.81%+0.0111131,191
买盘
09:31:442.80+1.45%--12334,440
卖盘
09:31:412.80+1.45%--11431,920
卖盘
09:31:382.80+1.45%--113,080
卖盘
09:31:352.80+1.45%--526147,280
买盘
09:31:322.80+1.45%+0.016417,920
买盘
09:31:292.79+1.09%-0.0113337,107
卖盘
09:31:262.80+1.45%--5615,680
买盘
09:31:232.80+1.45%--2560
买盘
09:31:112.80+1.45%--328,960
买盘
09:31:052.80+1.45%+0.0118852,640
买盘
09:31:022.79+1.09%-0.013810,602
卖盘
09:30:592.80+1.45%--308,400
买盘
09:30:562.80+1.45%+0.014512,600
买盘
09:30:532.79+1.09%-0.011279
卖盘
09:30:502.80+1.45%+0.013910,920
买盘
09:30:352.79+1.09%+0.0334696,534
买盘
09:30:262.760.00%--92,484
卖盘
09:30:202.760.00%--00
卖盘
09:30:142.760.00%--41,104
卖盘
09:30:112.760.00%-0.013910,764
卖盘
09:30:082.77+0.36%-0.0125069,250
卖盘
09:30:052.78+0.72%--277,506
买盘
09:30:022.78+0.72%+0.0241,112
买盘
09:25:002.760.00%--820226,320

中性盘

明细下载(当天成交明细晚六点后提供下载)