今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:44 | 2.27 | -4.62% | -- | 381 | 86,487 | 买盘 |
11:29:20 | 2.27 | -4.62% | -- | 193 | 43,811 | 买盘 |
11:29:08 | 2.27 | -4.62% | -- | 57 | 12,939 | 买盘 |
11:29:02 | 2.27 | -4.62% | -- | 44 | 9,988 | 买盘 |
11:28:44 | 2.27 | -4.62% | -- | 88 | 19,976 | 买盘 |
11:28:20 | 2.27 | -4.62% | -- | 88 | 19,976 | 买盘 |
11:27:08 | 2.27 | -4.62% | -- | 2 | 454 | 买盘 |
11:26:59 | 2.27 | -4.62% | +0.01 | 140 | 31,780 | 买盘 |
11:26:17 | 2.26 | -5.04% | -0.01 | 18 | 4,068 | 卖盘 |
11:25:26 | 2.27 | -4.62% | -- | 100 | 22,700 | 买盘 |
11:25:14 | 2.27 | -4.62% | +0.01 | 11 | 2,497 | 买盘 |
11:25:02 | 2.26 | -5.04% | -0.01 | 30 | 6,780 | 卖盘 |
11:24:59 | 2.27 | -4.62% | -- | 1 | 227 | 买盘 |
11:24:50 | 2.27 | -4.62% | -- | 10 | 2,270 | 买盘 |
11:24:38 | 2.27 | -4.62% | -- | 22 | 4,994 | 买盘 |
11:24:08 | 2.27 | -4.62% | -- | 30 | 6,810 | 买盘 |
11:23:59 | 2.27 | -4.62% | -- | 33 | 7,491 | 买盘 |
11:23:08 | 2.27 | -4.62% | -- | 7 | 1,589 | 买盘 |
11:22:56 | 2.27 | -4.62% | +0.01 | 30 | 6,810 | 买盘 |
11:22:50 | 2.26 | -5.04% | -0.01 | 10 | 2,260 | 卖盘 |
11:22:47 | 2.27 | -4.62% | +0.01 | 30 | 6,810 | 买盘 |
11:22:41 | 2.26 | -5.04% | -- | 30 | 6,780 | 卖盘 |
11:22:11 | 2.26 | -5.04% | -0.01 | 243 | 54,918 | 卖盘 |
11:21:56 | 2.27 | -4.62% | +0.01 | 10 | 2,270 | 买盘 |
11:21:38 | 2.26 | -5.04% | -- | 87 | 19,662 | 卖盘 |
11:21:05 | 2.26 | -5.04% | -- | 43 | 9,718 | 买盘 |
11:21:02 | 2.26 | -5.04% | -- | 1300 | 293,800 | 买盘 |
11:20:56 | 2.26 | -5.04% | -- | 100 | 22,600 | 买盘 |
11:20:53 | 2.26 | -5.04% | -- | 111 | 25,086 | 买盘 |
11:20:47 | 2.26 | -5.04% | -- | 777 | 175,602 | 买盘 |
11:20:44 | 2.26 | -5.04% | -- | 327 | 73,902 | 买盘 |
11:20:35 | 2.26 | -5.04% | -- | 758 | 171,308 | 买盘 |
11:19:41 | 2.26 | -5.04% | -- | 704 | 159,104 | 买盘 |
11:19:23 | 2.26 | -5.04% | -- | 1 | 226 | 买盘 |
11:18:23 | 2.26 | -5.04% | -- | 10 | 2,260 | 买盘 |
11:17:41 | 2.26 | -5.04% | -- | 8 | 1,808 | 买盘 |
11:16:20 | 2.26 | -5.04% | -- | 148 | 33,448 | 中性盘 |