| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:58:24 | 14.39 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 14.39 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 14.39 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.39 | +0.91% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 14.39 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.39 | +0.91% | -- | 4 | 5,756 | 买盘 |
| 14:56:51 | 14.39 | +0.91% | +0.02 | 7 | 10,073 | 买盘 |
| 14:56:48 | 14.37 | +0.77% | -0.02 | 25 | 35,925 | 卖盘 |
| 14:56:45 | 14.39 | +0.91% | -- | 5 | 7,195 | 买盘 |
| 14:56:42 | 14.39 | +0.91% | -- | 20 | 28,780 | 买盘 |
| 14:56:39 | 14.39 | +0.91% | +0.03 | 94 | 135,266 | 买盘 |
| 14:56:36 | 14.36 | +0.70% | -0.03 | 264 | 379,104 | 卖盘 |
| 14:56:33 | 14.39 | +0.91% | +0.03 | 99 | 142,461 | 买盘 |
| 14:56:30 | 14.36 | +0.70% | -0.02 | 28 | 40,208 | 卖盘 |
| 14:56:27 | 14.38 | +0.84% | +0.02 | 31 | 44,578 | 买盘 |
| 14:56:24 | 14.36 | +0.70% | -0.02 | 11 | 15,796 | 卖盘 |
| 14:56:21 | 14.38 | +0.84% | +0.02 | 56 | 80,528 | 买盘 |
| 14:56:18 | 14.36 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 14.36 | +0.70% | -0.03 | 5 | 7,180 | 卖盘 |
| 14:56:12 | 14.39 | +0.91% | +0.01 | 88 | 126,632 | 买盘 |
| 14:56:09 | 14.38 | +0.84% | -0.01 | 99 | 142,362 | 中性盘 |
| 14:56:06 | 14.39 | +0.91% | +0.01 | 5 | 7,195 | 买盘 |
| 14:56:03 | 14.38 | +0.84% | +0.01 | 55 | 79,090 | 中性盘 |
| 14:56:00 | 14.37 | +0.77% | -0.02 | 24 | 34,488 | 卖盘 |
| 14:55:57 | 14.39 | +0.91% | -- | 9 | 12,951 | 买盘 |
| 14:55:54 | 14.39 | +0.91% | -- | 132 | 189,948 | 买盘 |
| 14:55:51 | 14.39 | +0.91% | -- | 47 | 67,633 | 买盘 |
| 14:55:48 | 14.39 | +0.91% | +0.02 | 18 | 25,902 | 买盘 |
| 14:55:45 | 14.37 | +0.77% | -- | 6 | 8,622 | 卖盘 |
| 14:55:42 | 14.37 | +0.77% | -0.02 | 43 | 61,791 | 卖盘 |
| 14:55:39 | 14.39 | +0.91% | -- | 15 | 21,585 | 买盘 |
| 14:55:36 | 14.39 | +0.91% | -0.01 | 10 | 14,390 | 买盘 |
| 14:55:33 | 14.40 | +0.98% | +0.01 | 101 | 145,440 | 买盘 |
| 14:55:30 | 14.39 | +0.91% | -- | 62 | 89,218 | 买盘 |
| 14:55:27 | 14.39 | +0.91% | -- | 179 | 257,581 | 买盘 |
| 14:55:24 | 14.39 | +0.91% | -- | 156 | 224,484 | 买盘 |
| 14:55:21 | 14.39 | +0.91% | -- | 40 | 57,560 | 买盘 |
| 14:55:18 | 14.39 | +0.91% | -- | 165 | 237,435 | 买盘 |
| 14:55:15 | 14.39 | +0.91% | -- | 76 | 109,364 | 买盘 |
| 14:55:12 | 14.39 | +0.91% | -- | 36 | 51,804 | 买盘 |
| 14:55:09 | 14.39 | +0.91% | -- | 96 | 138,144 | 买盘 |
| 14:55:06 | 14.39 | +0.91% | -- | 56 | 80,584 | 买盘 |
| 14:55:03 | 14.39 | +0.91% | -- | 23 | 33,097 | 买盘 |
| 14:55:00 | 14.39 | +0.91% | -- | 24 | 34,536 | 买盘 |
| 14:54:57 | 14.39 | +0.91% | +0.01 | 32 | 46,048 | 买盘 |
| 14:54:54 | 14.38 | +0.84% | -0.01 | 11 | 15,818 | 卖盘 |
| 14:54:51 | 14.39 | +0.91% | -- | 59 | 84,901 | 买盘 |
| 14:54:48 | 14.39 | +0.91% | -- | 8 | 11,512 | 买盘 |
| 14:54:45 | 14.39 | +0.91% | -- | 45 | 64,755 | 买盘 |
| 14:54:42 | 14.39 | +0.91% | -- | 65 | 93,535 | 买盘 |
| 14:54:39 | 14.39 | +0.91% | -- | 67 | 96,413 | 买盘 |
| 14:54:36 | 14.39 | +0.91% | +0.01 | 44 | 63,316 | 买盘 |
| 14:54:33 | 14.38 | +0.84% | -- | 152 | 218,576 | 买盘 |
| 14:54:30 | 14.38 | +0.84% | -- | 7 | 10,066 | 买盘 |
| 14:54:24 | 14.38 | +0.84% | -- | 25 | 35,950 | 中性盘 |
