投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.480 7615655 9.68%
13.400 331861 0.42%
13.390 134395 0.17%
13.380 108947 0.14%
13.360 324000 0.41%
13.350 593461 0.75%
13.340 143300 0.18%
13.330 129600 0.16%
13.310 1398747 1.78%
13.300 383100 0.49%
13.290 525600 0.67%
13.280 974600 1.24%
13.270 1101400 1.40%
13.260 606444 0.77%
13.250 1736307 2.21%
13.240 713222 0.91%
13.230 840222 1.07%
13.220 1325996 1.68%
13.210 1449935 1.84%
13.200 1255490 1.60%
13.190 1449000 1.84%
13.180 1277222 1.62%
13.170 700424 0.89%
13.160 583540 0.74%
13.150 769200 0.98%
13.140 765660 0.97%
13.130 1159400 1.47%
13.120 326400 0.41%
13.110 53500 0.07%
13.100 266476 0.34%
13.090 517300 0.66%
13.080 585900 0.74%
13.070 167300 0.21%
13.060 351300 0.45%
13.050 907700 1.15%
13.040 631700 0.80%
13.030 753200 0.96%
13.020 1071600 1.36%
13.010 1505280 1.91%
13.000 1902739 2.42%
12.990 1243800 1.58%
12.980 1128561 1.43%
12.970 1795239 2.28%
12.960 1265900 1.61%
12.950 1088800 1.38%
12.940 1070400 1.36%
12.930 1633000 2.07%
12.920 918400 1.17%
12.910 1520302 1.93%
12.900 1482308 1.88%
12.890 2406701 3.06%
12.880 1729100 2.20%
12.870 1190100 1.51%
12.860 1090200 1.39%
12.850 561900 0.71%
12.840 1044118 1.33%
12.830 526543 0.67%
12.820 718200 0.91%
12.810 1130800 1.44%
12.800 126900 0.16%
12.790 548900 0.70%
12.780 715200 0.91%
12.770 69100 0.09%
12.760 347500 0.44%
12.750 93600 0.12%
12.730 203400 0.26%
12.720 214600 0.27%
12.710 65700 0.08%
12.700 229300 0.29%
12.690 203700 0.26%
12.680 334700 0.43%
12.670 97900 0.12%
12.660 177300 0.23%
12.650 133000 0.17%
12.640 130100 0.17%
12.630 101300 0.13%
12.620 57200 0.07%
12.610 157400 0.20%
12.600 174300 0.22%
12.590 380200 0.48%
12.570 286200 0.36%
12.560 300030 0.38%
12.550 527700 0.67%
12.540 104400 0.13%
12.530 391300 0.50%
12.520 79200 0.10%
12.510 204900 0.26%
12.500 263300 0.33%
12.490 157800 0.20%
12.480 617000 0.78%
12.470 319300 0.41%
12.460 397500 0.51%
12.450 443200 0.56%
12.440 725500 0.92%
12.430 875600 1.11%
12.420 238600 0.30%
12.410 428300 0.54%
12.400 232100 0.29%
12.390 137200 0.17%
12.380 326400 0.41%
12.370 367900 0.47%
12.360 67900 0.09%
12.350 148900 0.19%
12.340 230200 0.29%
12.330 571300 0.73%
12.320 221300 0.28%
12.310 294700 0.37%
12.300 419295 0.53%
12.290 223800 0.28%
12.280 517800 0.66%
12.270 217500 0.28%
12.260 129500 0.16%
12.250 112100 0.14%
12.240 166700 0.21%
12.230 114800 0.15%
12.220 196500 0.25%
12.210 53700 0.07%
12.200 69100 0.09%
12.190 157200 0.20%
12.180 372695 0.47%
12.170 115405 0.15%
12.160 87300 0.11%
12.150 88700 0.11%
12.140 222800 0.28%
12.130 178800 0.23%
12.120 288000 0.37%
12.110 227700 0.29%
12.100 64500 0.08%
12.090 120300 0.15%
12.080 34700 0.04%
12.070 32700 0.04%