投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.450 98400 0.37%
14.440 397000 1.49%
14.430 674565 2.54%
14.420 180100 0.68%
14.410 1698800 6.40%
14.400 892535 3.36%
14.390 1184600 4.46%
14.380 541000 2.04%
14.370 808800 3.05%
14.360 488800 1.84%
14.350 638600 2.40%
14.340 651100 2.45%
14.330 882200 3.32%
14.320 607200 2.29%
14.310 361200 1.36%
14.300 623900 2.35%
14.290 621593 2.34%
14.280 666500 2.51%
14.270 293400 1.10%
14.260 764700 2.88%
14.250 1170400 4.41%
14.240 497100 1.87%
14.230 1144226 4.31%
14.220 971400 3.66%
14.210 1270607 4.78%
14.200 1184600 4.46%
14.190 924400 3.48%
14.180 464886 1.75%
14.170 604100 2.27%
14.160 569193 2.14%
14.150 305300 1.15%
14.140 140900 0.53%
14.130 206100 0.78%
14.120 363100 1.37%
14.110 878600 3.31%
14.100 706800 2.66%
14.090 460600 1.73%
14.080 47400 0.18%
14.060 43800 0.16%
14.050 181400 0.68%
14.040 54000 0.20%
14.030 348800 1.31%
14.020 154600 0.58%
14.010 150900 0.57%
14.000 107000 0.40%
13.990 10300 0.04%
13.970 13800 0.05%
13.950 70600 0.27%
13.910 113400 0.43%
13.900 177800 0.67%
13.870 146200 0.55%