投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.320 26800 0.04%
17.310 191200 0.30%
17.300 403600 0.64%
17.290 200300 0.32%
17.280 405800 0.64%
17.270 201200 0.32%
17.260 64500 0.10%
17.250 400900 0.64%
17.240 117100 0.19%
17.230 273800 0.44%
17.220 108000 0.17%
17.210 141900 0.23%
17.200 254300 0.40%
17.190 447902 0.71%
17.180 362299 0.58%
17.170 244400 0.39%
17.160 164000 0.26%
17.150 358600 0.57%
17.140 391300 0.62%
17.130 422500 0.67%
17.120 322100 0.51%
17.110 716500 1.14%
17.100 831850 1.32%
17.090 500900 0.80%
17.080 1011100 1.61%
17.070 541600 0.86%
17.060 747400 1.19%
17.050 616700 0.98%
17.040 730200 1.16%
17.030 535716 0.85%
17.020 1059700 1.68%
17.010 695584 1.11%
17.000 882800 1.40%
16.990 554200 0.88%
16.980 562800 0.89%
16.970 325700 0.52%
16.960 361200 0.57%
16.950 331800 0.53%
16.940 267900 0.43%
16.930 508000 0.81%
16.920 325000 0.52%
16.910 204200 0.32%
16.900 302000 0.48%
16.890 117600 0.19%
16.880 156200 0.25%
16.870 262400 0.42%
16.860 125900 0.20%
16.850 43800 0.07%
16.840 5700 0.01%
16.830 201800 0.32%
16.820 240400 0.38%
16.810 128300 0.20%
16.800 34200 0.05%
16.790 206300 0.33%
16.780 16600 0.03%
16.770 6800 0.01%
16.760 63500 0.10%
16.750 5800 0.01%
16.740 36900 0.06%
16.730 21800 0.03%
16.720 25300 0.04%
16.700 47600 0.08%
16.680 102800 0.16%
16.670 76200 0.12%
16.660 60500 0.10%
16.650 205100 0.33%
16.640 171700 0.27%
16.630 308900 0.49%
16.620 43300 0.07%
16.610 42000 0.07%
16.600 173500 0.28%
16.590 50900 0.08%
16.580 12500 0.02%
16.570 81700 0.13%
16.560 96800 0.15%
16.550 11200 0.02%
16.540 163600 0.26%
16.530 222200 0.35%
16.520 530300 0.84%
16.510 449400 0.71%
16.500 421300 0.67%
16.490 448100 0.71%
16.480 602172 0.96%
16.470 624500 0.99%
16.460 442728 0.70%
16.450 1203780 1.91%
16.440 753400 1.20%
16.430 1686410 2.68%
16.420 1618700 2.57%
16.410 1926500 3.06%
16.400 2043110 3.25%
16.390 2186000 3.47%
16.380 2560500 4.07%
16.370 5856000 9.31%
16.360 1910700 3.04%
16.350 1997300 3.17%
16.340 1639100 2.60%
16.330 1310700 2.08%
16.320 1798600 2.86%
16.310 1628600 2.59%
16.300 2060012 3.27%
16.290 1573200 2.50%
16.280 2213100 3.52%
16.270 1211900 1.93%
16.260 491300 0.78%
16.250 52600 0.08%