投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.600 109200 0.39%
15.590 266800 0.95%
15.570 104500 0.37%
15.560 227400 0.81%
15.550 404300 1.44%
15.540 250500 0.89%
15.530 241300 0.86%
15.520 146100 0.52%
15.510 250500 0.89%
15.500 578800 2.06%
15.490 370000 1.31%
15.480 958800 3.41%
15.470 389500 1.38%
15.460 201700 0.72%
15.450 244400 0.87%
15.440 19500 0.07%
15.430 318200 1.13%
15.420 352200 1.25%
15.410 144400 0.51%
15.400 248800 0.88%
15.390 376888 1.34%
15.380 501112 1.78%
15.370 88700 0.32%
15.360 109400 0.39%
15.350 451258 1.60%
15.340 468394 1.66%
15.330 805464 2.86%
15.320 85100 0.30%
15.310 206500 0.73%
15.300 481042 1.71%
15.290 345900 1.23%
15.280 343800 1.22%
15.270 286900 1.02%
15.260 322500 1.15%
15.250 650600 2.31%
15.240 341621 1.21%
15.230 348465 1.24%
15.220 873600 3.10%
15.210 665886 2.37%
15.200 1516114 5.39%
15.190 391114 1.39%
15.180 461600 1.64%
15.170 336700 1.20%
15.160 747000 2.65%
15.150 1370800 4.87%
15.140 806101 2.86%
15.130 1167113 4.15%
15.120 888002 3.16%
15.110 1015598 3.61%
15.100 1885086 6.70%
15.090 2223411 7.90%
15.080 944678 3.36%
15.070 266889 0.95%
15.060 136000 0.48%
15.050 203400 0.72%
15.040 29400 0.10%
15.030 7800 0.03%
15.020 25400 0.09%
15.010 90200 0.32%
15.000 50300 0.18%