今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.13 | +1.41% | -- | 0 | 0 | 卖盘 |
15:00:01 | 15.13 | +1.41% | -0.02 | 2803 | 4,241,105 | 卖盘 |
14:59:56 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:59:20 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:59:16 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:58:46 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:58:35 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:58:29 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:58:07 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:58:05 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:57:44 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:57:16 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:57:10 | 15.15 | +1.54% | -- | 0 | 0 | 买盘 |
14:57:02 | 15.15 | +1.54% | +0.01 | 73 | 110,595 | 买盘 |
14:56:59 | 15.14 | +1.47% | -- | 19 | 28,766 | 卖盘 |
14:56:50 | 15.14 | +1.47% | -0.01 | 75 | 113,550 | 卖盘 |
14:56:47 | 15.15 | +1.54% | -- | 285 | 431,775 | 买盘 |
14:56:44 | 15.15 | +1.54% | +0.01 | 200 | 303,000 | 买盘 |
14:56:41 | 15.14 | +1.47% | -0.01 | 58 | 87,812 | 卖盘 |
14:56:38 | 15.15 | +1.54% | -- | 31 | 46,965 | 买盘 |
14:56:35 | 15.15 | +1.54% | +0.01 | 27 | 40,905 | 买盘 |
14:56:29 | 15.14 | +1.47% | -0.01 | 55 | 83,270 | 卖盘 |
14:56:26 | 15.15 | +1.54% | +0.01 | 24 | 36,360 | 买盘 |
14:56:23 | 15.14 | +1.47% | -- | 30 | 45,420 | 卖盘 |
14:56:20 | 15.14 | +1.47% | -- | 7 | 10,598 | 卖盘 |
14:56:17 | 15.14 | +1.47% | -- | 38 | 57,532 | 卖盘 |
14:56:14 | 15.14 | +1.47% | -0.01 | 142 | 214,988 | 卖盘 |
14:56:11 | 15.15 | +1.54% | +0.02 | 208 | 315,120 | 买盘 |
14:56:08 | 15.13 | +1.41% | -- | 13 | 19,669 | 卖盘 |
14:56:05 | 15.13 | +1.41% | -0.01 | 5 | 7,565 | 卖盘 |
14:56:02 | 15.14 | +1.47% | -- | 49 | 74,186 | 买盘 |
14:55:59 | 15.14 | +1.47% | -- | 21 | 31,794 | 买盘 |
14:55:56 | 15.14 | +1.47% | +0.01 | 1 | 1,514 | 买盘 |
14:55:53 | 15.13 | +1.41% | -- | 1 | 1,513 | 中性盘 |