| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:36 | 10.39 | -1.05% | -- | 2 | 2,078 | 买盘 |
| 14:26:33 | 10.39 | -1.05% | -- | 14 | 14,546 | 买盘 |
| 14:26:30 | 10.39 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:26:27 | 10.39 | -1.05% | +0.02 | 30 | 31,170 | 买盘 |
| 14:26:24 | 10.37 | -1.24% | -0.01 | 26 | 26,962 | 卖盘 |
| 14:26:21 | 10.38 | -1.14% | -0.01 | 22 | 22,836 | 卖盘 |
| 14:26:18 | 10.39 | -1.05% | +0.01 | 17 | 17,663 | 买盘 |
| 14:26:15 | 10.38 | -1.14% | -0.01 | 13 | 13,494 | 卖盘 |
| 14:26:09 | 10.39 | -1.05% | -- | 13 | 13,507 | 买盘 |
| 14:26:03 | 10.39 | -1.05% | +0.01 | 580 | 602,620 | 买盘 |
| 14:26:00 | 10.38 | -1.14% | -- | 6 | 6,228 | 买盘 |
| 14:25:57 | 10.38 | -1.14% | +0.01 | 11 | 11,418 | 买盘 |
| 14:25:54 | 10.37 | -1.24% | -0.01 | 105 | 108,885 | 卖盘 |
| 14:25:51 | 10.38 | -1.14% | -- | 9 | 9,342 | 买盘 |
| 14:25:48 | 10.38 | -1.14% | -- | 12 | 12,456 | 买盘 |
| 14:25:36 | 10.38 | -1.14% | +0.01 | 6 | 6,228 | 买盘 |
| 14:25:33 | 10.37 | -1.24% | -0.01 | 2 | 2,074 | 卖盘 |
| 14:25:30 | 10.38 | -1.14% | -- | 6 | 6,228 | 买盘 |
| 14:25:21 | 10.38 | -1.14% | -- | 5 | 5,190 | 买盘 |
| 14:25:18 | 10.38 | -1.14% | -- | 1 | 1,038 | 买盘 |
| 14:25:15 | 10.38 | -1.14% | -- | 6 | 6,228 | 买盘 |
| 14:25:12 | 10.38 | -1.14% | -- | 17 | 17,646 | 买盘 |
| 14:25:06 | 10.38 | -1.14% | -- | 18 | 18,684 | 买盘 |
| 14:25:00 | 10.38 | -1.14% | -- | 5 | 5,190 | 买盘 |
| 14:24:57 | 10.38 | -1.14% | -- | 12 | 12,456 | 买盘 |
| 14:24:51 | 10.38 | -1.14% | -- | 23 | 23,874 | 买盘 |
| 14:24:48 | 10.38 | -1.14% | -- | 8 | 8,304 | 买盘 |
| 14:24:45 | 10.38 | -1.14% | +0.01 | 27 | 28,026 | 买盘 |
| 14:24:42 | 10.37 | -1.24% | -0.01 | 2 | 2,074 | 卖盘 |
| 14:24:39 | 10.38 | -1.14% | -- | 31 | 32,178 | 买盘 |
| 14:24:33 | 10.38 | -1.14% | -- | 35 | 36,330 | 买盘 |
| 14:24:27 | 10.38 | -1.14% | +0.01 | 93 | 96,534 | 买盘 |
| 14:24:24 | 10.37 | -1.24% | -- | 61 | 63,257 | 卖盘 |
| 14:24:21 | 10.37 | -1.24% | -- | 12 | 12,444 | 卖盘 |
| 14:24:18 | 10.37 | -1.24% | -0.01 | 2 | 2,074 | 卖盘 |
| 14:24:15 | 10.38 | -1.14% | -- | 12 | 12,456 | 买盘 |
| 14:24:09 | 10.38 | -1.14% | -- | 18 | 18,684 | 买盘 |
| 14:24:06 | 10.38 | -1.14% | -- | 41 | 42,558 | 买盘 |
| 14:24:03 | 10.38 | -1.14% | +0.01 | 16 | 16,608 | 买盘 |
| 14:23:57 | 10.37 | -1.24% | -0.01 | 19 | 19,703 | 卖盘 |
| 14:23:54 | 10.38 | -1.14% | -- | 14 | 14,532 | 买盘 |
| 14:23:51 | 10.38 | -1.14% | -- | 1 | 1,038 | 买盘 |
| 14:23:48 | 10.38 | -1.14% | -- | 55 | 57,090 | 买盘 |
| 14:23:45 | 10.38 | -1.14% | -- | 11 | 11,418 | 买盘 |
| 14:23:42 | 10.38 | -1.14% | -- | 50 | 51,900 | 买盘 |
| 14:23:39 | 10.38 | -1.14% | -- | 84 | 87,192 | 买盘 |
| 14:23:36 | 10.38 | -1.14% | -- | 13 | 13,494 | 买盘 |
| 14:23:33 | 10.38 | -1.14% | -- | 10 | 10,380 | 买盘 |
| 14:23:30 | 10.38 | -1.14% | -- | 2 | 2,076 | 买盘 |
| 14:23:21 | 10.38 | -1.14% | -- | 11 | 11,418 | 买盘 |
| 14:23:18 | 10.38 | -1.14% | -- | 6 | 6,228 | 买盘 |
| 14:23:15 | 10.38 | -1.14% | +0.01 | 15 | 15,570 | 买盘 |
| 14:23:12 | 10.37 | -1.24% | -- | 29 | 30,073 | 卖盘 |
| 14:23:09 | 10.37 | -1.24% | -0.01 | 24 | 24,888 | 卖盘 |
| 14:23:03 | 10.38 | -1.14% | +0.01 | 234 | 242,892 | 买盘 |
| 14:23:00 | 10.37 | -1.24% | -- | 7 | 7,259 | 卖盘 |
| 14:22:57 | 10.37 | -1.24% | -0.01 | 39 | 40,443 | 卖盘 |
| 14:22:54 | 10.38 | -1.14% | -- | 10 | 10,380 | 买盘 |
| 14:22:48 | 10.38 | -1.14% | -- | 9 | 9,342 | 买盘 |
| 14:22:45 | 10.38 | -1.14% | -- | 5 | 5,190 | 买盘 |
| 14:22:36 | 10.38 | -1.14% | -- | 6 | 6,228 | 中性盘 |
