今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.02 | +3.24% | -- | 0 | 0 | 买盘 |
15:00:00 | 14.02 | +3.24% | -- | 3066 | 4,298,532 | 卖盘 |
14:57:09 | 14.02 | +3.24% | -- | 0 | 0 | 卖盘 |
14:57:06 | 14.02 | +3.24% | -- | 0 | 0 | 卖盘 |
14:57:03 | 14.02 | +3.24% | -- | 0 | 0 | 中性盘 |
14:57:00 | 14.02 | +3.24% | -0.01 | 170 | 238,340 | 买盘 |
14:56:55 | 14.03 | +3.31% | +0.01 | 87 | 122,061 | 买盘 |
14:56:52 | 14.02 | +3.24% | -- | 1 | 1,402 | 卖盘 |
14:56:49 | 14.02 | +3.24% | -0.01 | 37 | 51,874 | 卖盘 |
14:56:46 | 14.03 | +3.31% | -- | 35 | 49,105 | 买盘 |
14:56:43 | 14.03 | +3.31% | -- | 252 | 353,556 | 买盘 |
14:56:40 | 14.03 | +3.31% | +0.01 | 688 | 965,264 | 买盘 |
14:56:37 | 14.02 | +3.24% | -- | 187 | 262,174 | 卖盘 |
14:56:34 | 14.02 | +3.24% | -0.01 | 285 | 399,570 | 卖盘 |
14:56:31 | 14.03 | +3.31% | -0.01 | 5 | 7,015 | 中性盘 |