泰恩康(sz301263)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.320	1500	0.01%
23.300	3400	0.02%
23.290	62700	0.41%
23.280	131900	0.86%
23.270	12100	0.08%
23.260	2100	0.01%
23.250	55500	0.36%
23.240	57840	0.38%
23.230	15200	0.10%
23.220	128500	0.84%
23.210	43300	0.28%
23.200	185400	1.21%
23.190	30620	0.20%
23.180	43200	0.28%
23.170	45300	0.30%
23.160	821900	5.38%
23.150	66400	0.43%
23.140	115900	0.76%
23.130	104400	0.68%
23.120	14300	0.09%
23.110	95900	0.63%
23.100	138200	0.91%
23.090	142600	0.93%
23.080	85700	0.56%
23.070	52700	0.35%
23.060	71000	0.47%
23.050	53800	0.35%
23.040	56700	0.37%
23.030	51900	0.34%
23.020	71920	0.47%
23.010	45000	0.29%
23.000	358760	2.35%
22.990	107800	0.71%
22.980	141640	0.93%
22.970	118500	0.78%
22.960	283740	1.86%
22.950	201080	1.32%
22.940	109600	0.72%
22.930	147100	0.96%
22.920	261200	1.71%
22.910	118000	0.77%
22.900	297200	1.95%
22.890	227600	1.49%
22.880	411460	2.70%
22.870	248860	1.63%
22.860	309600	2.03%
22.850	397880	2.61%
22.840	223600	1.46%
22.830	176200	1.15%
22.820	143500	0.94%
22.810	258380	1.69%
22.800	329400	2.16%
22.790	393000	2.57%
22.780	322300	2.11%
22.770	277700	1.82%
22.760	302020	1.98%
22.750	335460	2.20%
22.740	291040	1.91%
22.730	248520	1.63%
22.720	280680	1.84%
22.710	219140	1.44%
22.700	392240	2.57%
22.690	298000	1.95%
22.680	125800	0.82%
22.670	146420	0.96%
22.660	91700	0.60%
22.650	82000	0.54%
22.640	43100	0.28%
22.630	43600	0.29%
22.620	42900	0.28%
22.610	112300	0.74%
22.600	21200	0.14%
22.580	11780	0.08%
22.560	16100	0.11%
22.550	34500	0.23%
22.540	20200	0.13%
22.530	23900	0.16%
22.510	79200	0.52%
22.500	26900	0.18%
22.490	9700	0.06%
22.460	118400	0.78%
22.450	151000	0.99%
22.440	37800	0.25%
22.420	117900	0.77%
22.410	61900	0.41%
22.400	9600	0.06%
22.390	3100	0.02%
22.380	11400	0.07%
22.370	43800	0.29%
22.320	6753	0.04%
22.280	35400	0.23%
22.220	74340	0.49%
22.210	4200	0.03%
22.200	97500	0.64%
22.180	150900	0.99%
22.170	79300	0.52%
22.160	46100	0.30%
22.150	21900	0.14%
22.080	16300	0.11%
22.070	29500	0.19%
22.060	15900	0.10%
22.050	1100	0.01%
22.040	9900	0.06%
22.030	32400	0.21%
22.020	64300	0.42%
22.000	83800	0.55%
21.970	7300	0.05%
21.950	78800	0.52%
21.940	50500	0.33%
21.930	35100	0.23%
21.920	5500	0.04%
21.900	33800	0.22%
21.880	162500	1.06%
21.870	44600	0.29%
21.850	43200	0.28%
21.840	12500	0.08%
21.830	51000	0.33%
21.820	198600	1.30%
21.810	49600	0.32%
21.800	27700	0.18%
21.790	600	0.00%
21.780	44600	0.29%
21.770	45400	0.30%
21.760	25100	0.16%
21.750	120200	0.79%
21.740	68000	0.45%
21.720	30900	0.20%
21.710	187300	1.23%
21.700	24100	0.16%
21.690	41100	0.27%
21.660	59500	0.39%
21.650	60800	0.40%
21.640	12400	0.08%
21.630	2400	0.02%
21.620	12300	0.08%
21.600	154700	1.01%
21.580	33000	0.22%
21.570	7900	0.05%
21.530	17000	0.11%
21.510	2500	0.02%
21.500	12400	0.08%
21.460	6700	0.04%
21.450	8100	0.05%
21.430	1000	0.01%
21.410	7300	0.05%
21.400	12400	0.08%
21.390	103200	0.68%
21.380	1200	0.01%
21.370	11500	0.08%
21.360	3100	0.02%
21.350	10000	0.07%
21.340	1200	0.01%
21.320	100	0.00%
21.300	2500	0.02%
21.290	7100	0.05%
21.260	14000	0.09%
21.250	20700	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301263.SZ)