| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.00 | +0.43% | +0.02 | 321 | 449,400 | 中性盘 |
| 14:57:00 | 13.98 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 13.98 | +0.29% | +0.01 | 10 | 13,980 | 卖盘 |
| 14:56:42 | 13.97 | +0.22% | -0.01 | 18 | 25,146 | 卖盘 |
| 14:56:18 | 13.98 | +0.29% | -- | 27 | 37,746 | 卖盘 |
| 14:56:03 | 13.98 | +0.29% | -0.01 | 3 | 4,194 | 卖盘 |
| 14:56:00 | 13.99 | +0.36% | +0.02 | 5 | 6,995 | 买盘 |
| 14:55:54 | 13.97 | +0.22% | -0.01 | 1 | 1,397 | 卖盘 |
| 14:55:51 | 13.98 | +0.29% | -- | 1 | 1,398 | 中性盘 |
| 14:55:39 | 13.98 | +0.29% | -0.01 | 11 | 15,378 | 卖盘 |
| 14:55:36 | 13.99 | +0.36% | -- | 2 | 2,798 | 买盘 |
| 14:55:30 | 13.99 | +0.36% | -- | 5 | 6,995 | 买盘 |
| 14:55:27 | 13.99 | +0.36% | -- | 4 | 5,596 | 买盘 |
| 14:55:24 | 13.99 | +0.36% | -- | 2 | 2,798 | 买盘 |
| 14:55:21 | 13.99 | +0.36% | -- | 22 | 30,778 | 买盘 |
| 14:55:18 | 13.99 | +0.36% | +0.01 | 167 | 233,633 | 买盘 |
| 14:55:15 | 13.98 | +0.29% | +0.02 | 57 | 79,686 | 买盘 |
| 14:55:09 | 13.96 | +0.14% | -0.02 | 15 | 20,940 | 卖盘 |
| 14:55:06 | 13.98 | +0.29% | -- | 2 | 2,796 | 买盘 |
| 14:55:00 | 13.98 | +0.29% | -- | 5 | 6,990 | 买盘 |
| 14:54:57 | 13.98 | +0.29% | +0.01 | 8 | 11,184 | 买盘 |
| 14:54:54 | 13.97 | +0.22% | -0.01 | 82 | 114,554 | 卖盘 |
| 14:54:39 | 13.98 | +0.29% | -- | 2 | 2,796 | 买盘 |
| 14:54:33 | 13.98 | +0.29% | -- | 2 | 2,796 | 买盘 |
| 14:54:27 | 13.98 | +0.29% | -- | 11 | 15,378 | 买盘 |
| 14:54:24 | 13.98 | +0.29% | -- | 3 | 4,194 | 买盘 |
| 14:54:18 | 13.98 | +0.29% | -0.01 | 259 | 362,082 | 卖盘 |
| 14:54:12 | 13.99 | +0.36% | +0.01 | 41 | 57,359 | 买盘 |
| 14:54:03 | 13.98 | +0.29% | -0.01 | 15 | 20,970 | 卖盘 |
| 14:54:00 | 13.99 | +0.36% | -- | 5 | 6,995 | 买盘 |
| 14:53:51 | 13.99 | +0.36% | +0.01 | 20 | 27,980 | 买盘 |
| 14:53:42 | 13.98 | +0.29% | -- | 10 | 13,980 | 卖盘 |
| 14:53:33 | 13.98 | +0.29% | -0.01 | 11 | 15,378 | 卖盘 |
| 14:53:21 | 13.99 | +0.36% | -- | 31 | 43,369 | 卖盘 |
| 14:53:15 | 13.99 | +0.36% | -- | 7 | 9,793 | 买盘 |
| 14:53:12 | 13.99 | +0.36% | -- | 23 | 32,177 | 卖盘 |
| 14:53:09 | 13.99 | +0.36% | -- | 4 | 5,596 | 买盘 |
| 14:53:06 | 13.99 | +0.36% | -- | 42 | 58,758 | 买盘 |
| 14:53:00 | 13.99 | +0.36% | -- | 12 | 16,788 | 买盘 |
| 14:52:57 | 13.99 | +0.36% | -- | 1 | 1,399 | 买盘 |
| 14:52:54 | 13.99 | +0.36% | -- | 3 | 4,197 | 买盘 |
| 14:52:51 | 13.99 | +0.36% | -0.01 | 41 | 57,359 | 卖盘 |
| 14:52:36 | 14.00 | +0.43% | -- | 10 | 14,000 | 买盘 |
| 14:52:24 | 14.00 | +0.43% | -- | 26 | 36,400 | 买盘 |
| 14:52:21 | 14.00 | +0.43% | -- | 1 | 1,400 | 买盘 |
| 14:52:18 | 14.00 | +0.43% | -- | 134 | 187,600 | 买盘 |
| 14:52:15 | 14.00 | +0.43% | -- | 2 | 2,800 | 买盘 |
| 14:51:18 | 14.00 | +0.43% | -- | 52 | 72,800 | 买盘 |
| 14:51:12 | 14.00 | +0.43% | +0.01 | 1 | 1,400 | 买盘 |
| 14:51:03 | 13.99 | +0.36% | -- | 5 | 6,995 | 卖盘 |
| 14:51:00 | 13.99 | +0.36% | -- | 28 | 39,172 | 卖盘 |
| 14:50:48 | 13.99 | +0.36% | -- | 39 | 54,561 | 卖盘 |
| 14:50:39 | 13.99 | +0.36% | -0.01 | 5 | 6,995 | 卖盘 |
| 14:50:33 | 14.00 | +0.43% | -- | 7 | 9,800 | 买盘 |
| 14:50:30 | 14.00 | +0.43% | -0.01 | 74 | 103,600 | 卖盘 |
| 14:50:27 | 14.01 | +0.50% | -0.01 | 3 | 4,203 | 卖盘 |
| 14:50:21 | 14.02 | +0.57% | -- | 2 | 2,804 | 买盘 |
| 14:50:15 | 14.02 | +0.57% | +0.01 | 40 | 56,080 | 买盘 |
| 14:50:03 | 14.01 | +0.50% | +0.02 | 1 | 1,401 | 买盘 |
| 14:49:57 | 13.99 | +0.36% | -- | 6 | 8,394 | 卖盘 |
| 14:49:51 | 13.99 | +0.36% | -0.02 | 5 | 6,995 | 卖盘 |
| 14:49:39 | 14.01 | +0.50% | -- | 13 | 18,213 | 买盘 |
| 14:49:36 | 14.01 | +0.50% | +0.01 | 302 | 423,102 | 买盘 |
| 14:49:21 | 14.00 | +0.43% | -0.01 | 10 | 14,000 | 卖盘 |
| 14:49:12 | 14.01 | +0.50% | -- | 2 | 2,802 | 卖盘 |
| 14:49:03 | 14.01 | +0.50% | -0.01 | 27 | 37,827 | 卖盘 |
| 14:48:51 | 14.02 | +0.57% | +0.01 | 1 | 1,402 | 中性盘 |
| 14:48:39 | 14.01 | +0.50% | -0.01 | 199 | 278,799 | 卖盘 |
| 14:48:36 | 14.02 | +0.57% | -0.01 | 10 | 14,020 | 卖盘 |
| 14:48:09 | 14.03 | +0.65% | -0.01 | 159 | 223,077 | 中性盘 |
