泰恩康(sz301263)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.960	32200	0.18%
34.950	13200	0.08%
34.930	8200	0.05%
34.900	75300	0.43%
34.870	7300	0.04%
34.860	49500	0.28%
34.780	5400	0.03%
34.680	3800	0.02%
34.670	4600	0.03%
34.660	47400	0.27%
34.650	11700	0.07%
34.640	3100	0.02%
34.630	7900	0.05%
34.620	27800	0.16%
34.610	64100	0.37%
34.600	65200	0.37%
34.590	47500	0.27%
34.580	29200	0.17%
34.570	22800	0.13%
34.560	15500	0.09%
34.550	19700	0.11%
34.540	34000	0.20%
34.530	39000	0.22%
34.510	8700	0.05%
34.500	1700	0.01%
34.480	51600	0.30%
34.470	16300	0.09%
34.460	142600	0.82%
34.450	5900	0.03%
34.440	57600	0.33%
34.430	18800	0.11%
34.420	7200	0.04%
34.410	20500	0.12%
34.400	43000	0.25%
34.390	9900	0.06%
34.380	48800	0.28%
34.370	66400	0.38%
34.360	147400	0.85%
34.350	22200	0.13%
34.340	19200	0.11%
34.330	67000	0.38%
34.320	9400	0.05%
34.300	144100	0.83%
34.290	50600	0.29%
34.280	14100	0.08%
34.270	12700	0.07%
34.260	41500	0.24%
34.250	23900	0.14%
34.240	12000	0.07%
34.230	107700	0.62%
34.220	7800	0.04%
34.210	3900	0.02%
34.200	26200	0.15%
34.190	4100	0.02%
34.140	1600	0.01%
34.130	1000	0.01%
34.120	17500	0.10%
34.110	14800	0.08%
34.100	3300	0.02%
34.080	3100	0.02%
34.070	12100	0.07%
34.050	4600	0.03%
34.030	9700	0.06%
34.020	12500	0.07%
34.010	46400	0.27%
34.000	19700	0.11%
33.980	19700	0.11%
33.960	154000	0.88%
33.950	2700	0.02%
33.940	14800	0.08%
33.930	29100	0.17%
33.920	31400	0.18%
33.910	35900	0.21%
33.900	23600	0.14%
33.890	26900	0.15%
33.880	49700	0.29%
33.870	3300	0.02%
33.860	22800	0.13%
33.850	10800	0.06%
33.840	53700	0.31%
33.830	23500	0.13%
33.810	1400	0.01%
33.800	68700	0.39%
33.790	19600	0.11%
33.780	52040	0.30%
33.770	27900	0.16%
33.760	8700	0.05%
33.750	74200	0.43%
33.740	155840	0.89%
33.730	30000	0.17%
33.720	101760	0.58%
33.710	50800	0.29%
33.700	77400	0.44%
33.690	46100	0.26%
33.680	64900	0.37%
33.670	78400	0.45%
33.660	103700	0.60%
33.650	158600	0.91%
33.640	28000	0.16%
33.630	109000	0.63%
33.620	130800	0.75%
33.610	94900	0.54%
33.600	554700	3.19%
33.590	246540	1.42%
33.580	79600	0.46%
33.570	81200	0.47%
33.560	110700	0.64%
33.550	472600	2.71%
33.540	142500	0.82%
33.530	170800	0.98%
33.520	53500	0.31%
33.510	65300	0.37%
33.500	180500	1.04%
33.490	14400	0.08%
33.480	4200	0.02%
33.470	126900	0.73%
33.460	16300	0.09%
33.450	17200	0.10%
33.440	15200	0.09%
33.430	39800	0.23%
33.420	11800	0.07%
33.410	112700	0.65%
33.400	56900	0.33%
33.390	100100	0.57%
33.380	63200	0.36%
33.370	74300	0.43%
33.360	414800	2.38%
33.350	121300	0.70%
33.340	18200	0.10%
33.330	127660	0.73%
33.320	63900	0.37%
33.310	147740	0.85%
33.300	88100	0.51%
33.290	152800	0.88%
33.280	44700	0.26%
33.270	68700	0.39%
33.260	53800	0.31%
33.250	68600	0.39%
33.240	27000	0.16%
33.230	88000	0.51%
33.220	114700	0.66%
33.210	138900	0.80%
33.200	158500	0.91%
33.190	235680	1.35%
33.180	143200	0.82%
33.170	119200	0.68%
33.160	44600	0.26%
33.150	112900	0.65%
33.140	48900	0.28%
33.130	38100	0.22%
33.120	76300	0.44%
33.110	180800	1.04%
33.100	132900	0.76%
33.090	30000	0.17%
33.080	98140	0.56%
33.070	71400	0.41%
33.060	72700	0.42%
33.050	57700	0.33%
33.040	37800	0.22%
33.030	28600	0.16%
33.020	212100	1.22%
33.010	186700	1.07%
33.000	123100	0.71%
32.990	57100	0.33%
32.980	68500	0.39%
32.970	55000	0.32%
32.960	405380	2.33%
32.950	80000	0.46%
32.940	172800	0.99%
32.930	145000	0.83%
32.920	244400	1.40%
32.910	447600	2.57%
32.900	214900	1.23%
32.890	125000	0.72%
32.880	99300	0.57%
32.870	173900	1.00%
32.860	317300	1.82%
32.850	198980	1.14%
32.840	243500	1.40%
32.830	210500	1.21%
32.820	126100	0.72%
32.810	71300	0.41%
32.800	115100	0.66%
32.790	94000	0.54%
32.780	92958	0.53%
32.770	43200	0.25%
32.760	96158	0.55%
32.750	177342	1.02%
32.740	129200	0.74%
32.730	91200	0.52%
32.720	44100	0.25%
32.710	377575	2.17%
32.700	173000	0.99%
32.690	220500	1.27%
32.680	88300	0.51%
32.670	44600	0.26%
32.660	92100	0.53%
32.650	137300	0.79%
32.640	147100	0.84%
32.630	204800	1.18%
32.620	67100	0.39%
32.610	74900	0.43%
32.600	146200	0.84%
32.590	91000	0.52%
32.580	57600	0.33%
32.570	77700	0.45%
32.560	19500	0.11%
32.550	69500	0.40%
32.540	81900	0.47%
32.530	59100	0.34%
32.520	52400	0.30%
32.510	4000	0.02%
32.500	51000	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301263.SZ)