| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.97 | +2.18% | +0.01 | 889 | 1,419,733 | 卖盘 |
| 14:57:00 | 15.96 | +2.11% | -- | 7 | 11,172 | 卖盘 |
| 14:56:51 | 15.96 | +2.11% | -- | 7 | 11,172 | 卖盘 |
| 14:56:48 | 15.96 | +2.11% | -- | 12 | 19,152 | 中性盘 |
| 14:56:45 | 15.96 | +2.11% | -- | 63 | 100,548 | 中性盘 |
| 14:56:39 | 15.96 | +2.11% | -- | 62 | 98,952 | 买盘 |
| 14:56:36 | 15.96 | +2.11% | +0.02 | 15 | 23,940 | 买盘 |
| 14:56:30 | 15.94 | +1.98% | -0.01 | 304 | 484,576 | 卖盘 |
| 14:56:24 | 15.95 | +2.05% | -0.01 | 77 | 122,815 | 卖盘 |
| 14:56:21 | 15.96 | +2.11% | +0.01 | 138 | 220,248 | 买盘 |
| 14:56:18 | 15.95 | +2.05% | -- | 12 | 19,140 | 卖盘 |
| 14:56:15 | 15.95 | +2.05% | -- | 146 | 232,870 | 卖盘 |
| 14:56:12 | 15.95 | +2.05% | -0.01 | 112 | 178,640 | 卖盘 |
| 14:56:09 | 15.96 | +2.11% | -- | 8 | 12,768 | 买盘 |
| 14:56:06 | 15.96 | +2.11% | -- | 89 | 142,044 | 买盘 |
| 14:56:03 | 15.96 | +2.11% | -- | 152 | 242,592 | 买盘 |
| 14:56:00 | 15.96 | +2.11% | -- | 122 | 194,712 | 买盘 |
| 14:55:57 | 15.96 | +2.11% | -- | 20 | 31,920 | 买盘 |
| 14:55:54 | 15.96 | +2.11% | -- | 61 | 97,356 | 买盘 |
| 14:55:51 | 15.96 | +2.11% | -- | 7 | 11,172 | 买盘 |
| 14:55:48 | 15.96 | +2.11% | -- | 11 | 17,556 | 买盘 |
| 14:55:45 | 15.96 | +2.11% | -- | 10 | 15,960 | 买盘 |
| 14:55:42 | 15.96 | +2.11% | +0.01 | 4 | 6,384 | 买盘 |
| 14:55:39 | 15.95 | +2.05% | -0.01 | 35 | 55,825 | 卖盘 |
| 14:55:36 | 15.96 | +2.11% | -- | 10 | 15,960 | 买盘 |
| 14:55:33 | 15.96 | +2.11% | +0.01 | 17 | 27,132 | 买盘 |
| 14:55:30 | 15.95 | +2.05% | -- | 28 | 44,660 | 卖盘 |
| 14:55:27 | 15.95 | +2.05% | -- | 59 | 94,105 | 买盘 |
| 14:55:24 | 15.95 | +2.05% | -- | 10 | 15,950 | 买盘 |
| 14:55:21 | 15.95 | +2.05% | -- | 12 | 19,140 | 买盘 |
| 14:55:18 | 15.95 | +2.05% | +0.01 | 141 | 224,895 | 买盘 |
| 14:55:15 | 15.94 | +1.98% | -0.01 | 55 | 87,670 | 卖盘 |
| 14:55:12 | 15.95 | +2.05% | -- | 6 | 9,570 | 买盘 |
| 14:55:09 | 15.95 | +2.05% | +0.01 | 143 | 228,085 | 买盘 |
| 14:55:06 | 15.94 | +1.98% | -0.02 | 1 | 1,594 | 卖盘 |
| 14:55:00 | 15.96 | +2.11% | +0.01 | 16 | 25,536 | 买盘 |
| 14:54:57 | 15.95 | +2.05% | -0.01 | 59 | 94,105 | 卖盘 |
| 14:54:54 | 15.96 | +2.11% | -- | 91 | 145,236 | 卖盘 |
| 14:54:51 | 15.96 | +2.11% | -- | 1 | 1,596 | 卖盘 |
| 14:54:48 | 15.96 | +2.11% | +0.01 | 53 | 84,588 | 买盘 |
| 14:54:45 | 15.95 | +2.05% | -0.01 | 20 | 31,900 | 卖盘 |
| 14:54:42 | 15.96 | +2.11% | +0.01 | 6 | 9,576 | 买盘 |
| 14:54:36 | 15.95 | +2.05% | -- | 13 | 22,011 | 买盘 |
| 14:54:33 | 15.95 | +2.05% | -- | 30 | 47,850 | 买盘 |
| 14:54:30 | 15.95 | +2.05% | +0.01 | 184 | 293,480 | 买盘 |
| 14:54:27 | 15.94 | +1.98% | -0.01 | 17 | 27,098 | 卖盘 |
| 14:54:24 | 15.95 | +2.05% | -- | 25 | 39,875 | 买盘 |
| 14:54:21 | 15.95 | +2.05% | +0.01 | 5 | 7,975 | 买盘 |
| 14:54:18 | 15.94 | +1.98% | -0.01 | 1 | 1,594 | 卖盘 |
| 14:54:15 | 15.95 | +2.05% | -- | 27 | 43,065 | 买盘 |
| 14:54:12 | 15.95 | +2.05% | +0.01 | 22 | 35,090 | 买盘 |
| 14:54:09 | 15.94 | +1.98% | -0.01 | 57 | 90,858 | 卖盘 |
| 14:54:06 | 15.95 | +2.05% | -0.01 | 209 | 333,674 | 卖盘 |
| 14:54:03 | 15.96 | +2.11% | +0.01 | 8 | 12,768 | 买盘 |
| 14:54:00 | 15.95 | +2.05% | -- | 17 | 27,115 | 卖盘 |
| 14:53:54 | 15.95 | +2.05% | -0.01 | 41 | 66,671 | 卖盘 |
| 14:53:51 | 15.96 | +2.11% | -0.01 | 30 | 47,880 | 中性盘 |
