| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.420 | 100 | 0.00% | |
| 48.400 | 800 | 0.02% | |
| 48.380 | 100 | 0.00% | |
| 48.360 | 1700 | 0.03% | |
| 48.350 | 7300 | 0.15% | |
| 48.340 | 9300 | 0.19% | |
| 48.290 | 200 | 0.00% | |
| 48.280 | 49200 | 1.00% | |
| 48.270 | 3600 | 0.07% | |
| 48.250 | 400 | 0.01% | |
| 48.200 | 11400 | 0.23% | |
| 48.190 | 3300 | 0.07% | |
| 48.180 | 3200 | 0.07% | |
| 48.170 | 500 | 0.01% | |
| 48.160 | 18300 | 0.37% | |
| 48.150 | 4600 | 0.09% | |
| 48.140 | 100 | 0.00% | |
| 48.130 | 2400 | 0.05% | |
| 48.120 | 200 | 0.00% | |
| 48.110 | 500 | 0.01% | |
| 48.100 | 2100 | 0.04% | |
| 48.090 | 1200 | 0.02% | |
| 48.080 | 700 | 0.01% | |
| 48.070 | 2200 | 0.04% | |
| 48.060 | 3300 | 0.07% | |
| 48.050 | 50400 | 1.03% | |
| 48.040 | 4700 | 0.10% | |
| 48.030 | 2500 | 0.05% | |
| 48.020 | 3100 | 0.06% | |
| 48.010 | 34400 | 0.70% | |
| 48.000 | 185800 | 3.79% | |
| 47.990 | 25900 | 0.53% | |
| 47.980 | 46700 | 0.95% | |
| 47.970 | 63500 | 1.30% | |
| 47.960 | 43600 | 0.89% | |
| 47.950 | 26900 | 0.55% | |
| 47.940 | 22500 | 0.46% | |
| 47.930 | 36000 | 0.73% | |
| 47.920 | 21100 | 0.43% | |
| 47.910 | 20500 | 0.42% | |
| 47.900 | 125221 | 2.55% | |
| 47.890 | 17300 | 0.35% | |
| 47.880 | 33600 | 0.69% | |
| 47.870 | 38100 | 0.78% | |
| 47.860 | 23700 | 0.48% | |
| 47.850 | 37000 | 0.75% | |
| 47.840 | 32800 | 0.67% | |
| 47.830 | 51000 | 1.04% | |
| 47.820 | 67900 | 1.39% | |
| 47.810 | 22300 | 0.45% | |
| 47.800 | 94200 | 1.92% | |
| 47.790 | 28900 | 0.59% | |
| 47.780 | 21600 | 0.44% | |
| 47.770 | 23800 | 0.49% | |
| 47.760 | 32700 | 0.67% | |
| 47.750 | 27100 | 0.55% | |
| 47.740 | 9300 | 0.19% | |
| 47.730 | 33900 | 0.69% | |
| 47.720 | 36600 | 0.75% | |
| 47.710 | 22200 | 0.45% | |
| 47.700 | 26200 | 0.53% | |
| 47.690 | 6200 | 0.13% | |
| 47.680 | 2200 | 0.04% | |
| 47.670 | 16200 | 0.33% | |
| 47.660 | 32600 | 0.67% | |
| 47.650 | 28400 | 0.58% | |
| 47.640 | 8400 | 0.17% | |
| 47.630 | 24800 | 0.51% | |
| 47.620 | 12700 | 0.26% | |
| 47.610 | 44100 | 0.90% | |
| 47.600 | 62721 | 1.28% | |
| 47.590 | 24079 | 0.49% | |
| 47.580 | 5800 | 0.12% | |
| 47.570 | 31900 | 0.65% | |
| 47.560 | 5100 | 0.10% | |
| 47.550 | 27000 | 0.55% | |
| 47.540 | 34700 | 0.71% | |
| 47.530 | 13500 | 0.28% | |
| 47.520 | 23000 | 0.47% | |
| 47.510 | 34600 | 0.71% | |
| 47.500 | 83900 | 1.71% | |
| 47.490 | 28200 | 0.58% | |
| 47.480 | 26800 | 0.55% | |
| 47.470 | 22000 | 0.45% | |
| 47.460 | 29300 | 0.60% | |
| 47.450 | 37400 | 0.76% | |
| 47.440 | 10600 | 0.22% | |
| 47.430 | 26400 | 0.54% | |
| 47.420 | 29300 | 0.60% | |
| 47.410 | 18800 | 0.38% | |
| 47.400 | 42500 | 0.87% | |
| 47.390 | 23000 | 0.47% | |
| 47.380 | 44800 | 0.91% | |
| 47.370 | 3700 | 0.08% | |
| 47.360 | 7800 | 0.16% | |
| 47.350 | 10200 | 0.21% | |
| 47.340 | 8100 | 0.17% | |
| 47.330 | 18300 | 0.37% | |
| 47.320 | 21100 | 0.43% | |
| 47.310 | 8600 | 0.18% | |
| 47.300 | 10300 | 0.21% | |
| 47.290 | 37257 | 0.76% | |
| 47.280 | 6800 | 0.14% | |
| 47.270 | 4300 | 0.09% | |
| 47.260 | 7500 | 0.15% | |
| 47.250 | 17300 | 0.35% | |
| 47.240 | 6000 | 0.12% | |
| 47.230 | 41300 | 0.84% | |
| 47.220 | 8200 | 0.17% | |
| 47.210 | 17000 | 0.35% | |
| 47.200 | 139000 | 2.84% | |
| 47.190 | 8200 | 0.17% | |
| 47.180 | 15700 | 0.32% | |
| 47.170 | 16900 | 0.34% | |
| 47.160 | 3100 | 0.06% | |
| 47.150 | 23900 | 0.49% | |
| 47.140 | 51900 | 1.06% | |
| 47.130 | 11800 | 0.24% | |
| 47.120 | 10200 | 0.21% | |
| 47.110 | 27500 | 0.56% | |
| 47.100 | 48500 | 0.99% | |
| 47.090 | 27600 | 0.56% | |
| 47.080 | 24300 | 0.50% | |
| 47.070 | 13600 | 0.28% | |
| 47.060 | 3800 | 0.08% | |
| 47.050 | 12400 | 0.25% | |
| 47.040 | 37700 | 0.77% | |
| 47.030 | 83200 | 1.70% | |
| 47.020 | 21500 | 0.44% | |
| 47.010 | 71000 | 1.45% | |
| 47.000 | 240900 | 4.92% | |
| 46.990 | 9500 | 0.19% | |
| 46.980 | 3700 | 0.08% | |
| 46.960 | 13700 | 0.28% | |
| 46.950 | 24700 | 0.50% | |
| 46.940 | 6700 | 0.14% | |
| 46.930 | 17500 | 0.36% | |
| 46.920 | 5900 | 0.12% | |
| 46.900 | 15200 | 0.31% | |
| 46.890 | 800 | 0.02% | |
| 46.880 | 1000 | 0.02% | |
| 46.870 | 700 | 0.01% | |
| 46.860 | 34000 | 0.69% | |
| 46.850 | 24000 | 0.49% | |
| 46.840 | 1500 | 0.03% | |
| 46.830 | 18100 | 0.37% | |
| 46.810 | 15300 | 0.31% | |
| 46.800 | 23100 | 0.47% | |
| 46.750 | 2200 | 0.04% | |
| 46.700 | 40800 | 0.83% | |
| 46.690 | 2200 | 0.04% | |
| 46.650 | 1700 | 0.03% | |
| 46.620 | 11900 | 0.24% | |
| 46.600 | 37400 | 0.76% | |
| 46.590 | 11000 | 0.22% | |
| 46.580 | 41100 | 0.84% | |
| 46.570 | 5100 | 0.10% | |
| 46.560 | 1300 | 0.03% | |
| 46.550 | 33100 | 0.68% | |
| 46.540 | 10200 | 0.21% | |
| 46.530 | 14700 | 0.30% | |
| 46.520 | 25700 | 0.52% | |
| 46.510 | 21800 | 0.44% | |
| 46.500 | 75900 | 1.55% | |
| 46.490 | 30300 | 0.62% | |
| 46.480 | 34300 | 0.70% | |
| 46.470 | 10700 | 0.22% | |
| 46.460 | 12000 | 0.24% | |
| 46.450 | 36800 | 0.75% | |
| 46.440 | 10400 | 0.21% | |
| 46.430 | 14300 | 0.29% | |
| 46.420 | 43500 | 0.89% | |
| 46.410 | 33400 | 0.68% | |
| 46.400 | 65600 | 1.34% | |
| 46.390 | 59000 | 1.20% | |
| 46.380 | 12300 | 0.25% | |
| 46.370 | 18200 | 0.37% | |
| 46.360 | 11000 | 0.22% | |
| 46.350 | 11400 | 0.23% | |
| 46.340 | 4800 | 0.10% | |
| 46.330 | 30277 | 0.62% | |
| 46.320 | 3800 | 0.08% | |
| 46.310 | 2900 | 0.06% | |
| 46.300 | 24200 | 0.49% | |
| 46.290 | 2800 | 0.06% | |
| 46.280 | 31500 | 0.64% | |
| 46.270 | 22300 | 0.45% | |
| 46.260 | 8800 | 0.18% | |
| 46.250 | 55300 | 1.13% | |
| 46.240 | 3300 | 0.07% | |
| 46.230 | 8400 | 0.17% | |
| 46.210 | 14100 | 0.29% | |
| 46.200 | 6600 | 0.13% | |
| 46.190 | 16100 | 0.33% | |
| 46.180 | 10100 | 0.21% | |
| 46.160 | 25400 | 0.52% | |
| 46.150 | 8200 | 0.17% | |
| 46.140 | 12200 | 0.25% | |
| 46.110 | 6100 | 0.12% | |
| 46.100 | 13700 | 0.28% | |
| 46.090 | 400 | 0.01% | |
| 46.080 | 12400 | 0.25% | |
| 46.070 | 7900 | 0.16% | |
| 46.060 | 2400 | 0.05% | |
| 46.050 | 14700 | 0.30% | |
| 46.020 | 15300 | 0.31% | |
| 46.010 | 6100 | 0.12% | |
| 46.000 | 5700 | 0.12% | |
| 45.990 | 2500 | 0.05% | |
| 45.970 | 34300 | 0.70% | |
| 45.960 | 13300 | 0.27% | |
| 45.950 | 600 | 0.01% | |
| 45.910 | 1800 | 0.04% | |
| 45.900 | 11000 | 0.22% |