| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.33 | +0.19% | -- | 634 | 654,922 | 中性盘 |
| 14:57:00 | 10.33 | +0.19% | -0.01 | 11 | 11,363 | 买盘 |
| 14:56:57 | 10.34 | +0.29% | +0.01 | 1 | 1,034 | 买盘 |
| 14:56:54 | 10.33 | +0.19% | -- | 150 | 154,950 | 卖盘 |
| 14:56:51 | 10.33 | +0.19% | -- | 12 | 12,396 | 买盘 |
| 14:56:48 | 10.33 | +0.19% | -- | 3 | 3,099 | 买盘 |
| 14:56:45 | 10.33 | +0.19% | -- | 192 | 198,336 | 卖盘 |
| 14:56:42 | 10.33 | +0.19% | -- | 33 | 34,089 | 卖盘 |
| 14:56:39 | 10.33 | +0.19% | -0.01 | 95 | 98,135 | 卖盘 |
| 14:56:36 | 10.34 | +0.29% | -- | 22 | 22,748 | 卖盘 |
| 14:56:33 | 10.34 | +0.29% | -- | 58 | 59,972 | 卖盘 |
| 14:56:30 | 10.34 | +0.29% | -- | 36 | 37,224 | 卖盘 |
| 14:56:21 | 10.34 | +0.29% | -- | 69 | 71,346 | 卖盘 |
| 14:56:18 | 10.34 | +0.29% | -0.01 | 11 | 11,374 | 卖盘 |
| 14:56:12 | 10.35 | +0.39% | -- | 10 | 10,350 | 买盘 |
| 14:56:09 | 10.35 | +0.39% | +0.01 | 10 | 10,350 | 买盘 |
| 14:56:06 | 10.34 | +0.29% | -0.01 | 1 | 1,034 | 卖盘 |
| 14:56:00 | 10.35 | +0.39% | +0.01 | 48 | 49,680 | 买盘 |
| 14:55:57 | 10.34 | +0.29% | -0.01 | 9 | 9,306 | 卖盘 |
| 14:55:54 | 10.35 | +0.39% | -- | 11 | 11,385 | 买盘 |
| 14:55:51 | 10.35 | +0.39% | -- | 10 | 10,350 | 买盘 |
| 14:55:48 | 10.35 | +0.39% | -- | 22 | 22,770 | 买盘 |
| 14:55:45 | 10.35 | +0.39% | -- | 1 | 1,035 | 买盘 |
| 14:55:42 | 10.35 | +0.39% | +0.01 | 12 | 12,420 | 买盘 |
| 14:55:36 | 10.34 | +0.29% | -0.01 | 10 | 10,340 | 卖盘 |
| 14:55:30 | 10.35 | +0.39% | +0.01 | 1 | 1,035 | 买盘 |
| 14:55:27 | 10.34 | +0.29% | -- | 27 | 27,918 | 卖盘 |
| 14:55:24 | 10.34 | +0.29% | -- | 6 | 6,204 | 卖盘 |
| 14:55:21 | 10.34 | +0.29% | -0.01 | 8 | 8,272 | 卖盘 |
| 14:55:18 | 10.35 | +0.39% | -- | 12 | 12,420 | 买盘 |
| 14:55:12 | 10.35 | +0.39% | +0.01 | 5 | 5,175 | 买盘 |
| 14:55:09 | 10.34 | +0.29% | -- | 23 | 23,782 | 卖盘 |
| 14:55:06 | 10.34 | +0.29% | -- | 8 | 8,272 | 卖盘 |
| 14:55:00 | 10.34 | +0.29% | -- | 8 | 8,272 | 卖盘 |
| 14:54:54 | 10.34 | +0.29% | -- | 17 | 17,578 | 卖盘 |
| 14:54:51 | 10.34 | +0.29% | -0.01 | 9 | 9,306 | 卖盘 |
| 14:54:45 | 10.35 | +0.39% | -- | 3 | 3,105 | 买盘 |
| 14:54:42 | 10.35 | +0.39% | +0.01 | 7 | 7,245 | 买盘 |
| 14:54:39 | 10.34 | +0.29% | +0.02 | 38 | 39,292 | 卖盘 |
| 14:54:36 | 10.32 | +0.10% | -0.01 | 282 | 291,024 | 卖盘 |
| 14:54:33 | 10.33 | +0.19% | -- | 1378 | 1,423,474 | 买盘 |
| 14:54:30 | 10.33 | +0.19% | +0.01 | 6 | 6,198 | 买盘 |
| 14:54:27 | 10.32 | +0.10% | -0.01 | 26 | 26,832 | 卖盘 |
| 14:54:21 | 10.33 | +0.19% | +0.01 | 30 | 30,990 | 买盘 |
| 14:54:15 | 10.32 | +0.10% | -0.01 | 50 | 51,600 | 卖盘 |
| 14:54:12 | 10.33 | +0.19% | -- | 1 | 1,033 | 买盘 |
| 14:54:09 | 10.33 | +0.19% | -- | 23 | 23,759 | 买盘 |
| 14:54:06 | 10.33 | +0.19% | -- | 36 | 37,188 | 卖盘 |
| 14:54:03 | 10.33 | +0.19% | -- | 5 | 5,165 | 卖盘 |
| 14:54:00 | 10.33 | +0.19% | -0.02 | 9 | 9,297 | 卖盘 |
| 14:53:57 | 10.35 | +0.39% | -- | 743 | 769,005 | 卖盘 |
| 14:53:51 | 10.35 | +0.39% | -0.01 | 12 | 12,420 | 卖盘 |
| 14:53:45 | 10.36 | +0.48% | -- | 7 | 7,252 | 买盘 |
| 14:53:42 | 10.36 | +0.48% | -- | 159 | 164,724 | 买盘 |
| 14:53:39 | 10.36 | +0.48% | +0.01 | 95 | 98,420 | 买盘 |
| 14:53:36 | 10.35 | +0.39% | -- | 1 | 1,035 | 卖盘 |
| 14:53:30 | 10.35 | +0.39% | -- | 143 | 148,005 | 卖盘 |
| 14:53:24 | 10.35 | +0.39% | -- | 15 | 15,525 | 卖盘 |
| 14:53:21 | 10.35 | +0.39% | -0.01 | 11 | 11,385 | 卖盘 |
| 14:53:12 | 10.36 | +0.48% | -- | 5 | 5,180 | 买盘 |
| 14:53:09 | 10.36 | +0.48% | +0.01 | 5 | 5,180 | 买盘 |
| 14:53:06 | 10.35 | +0.39% | -- | 6 | 6,210 | 卖盘 |
| 14:52:51 | 10.35 | +0.39% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:52:45 | 10.36 | +0.48% | -- | 1 | 1,036 | 买盘 |
| 14:52:39 | 10.36 | +0.48% | -- | 11 | 11,396 | 买盘 |
| 14:52:36 | 10.36 | +0.48% | +0.01 | 11 | 11,396 | 买盘 |
| 14:52:33 | 10.35 | +0.39% | -- | 50 | 51,750 | 卖盘 |
| 14:52:30 | 10.35 | +0.39% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:52:27 | 10.36 | +0.48% | -- | 259 | 268,324 | 买盘 |
| 14:52:21 | 10.36 | +0.48% | +0.01 | 9 | 9,324 | 买盘 |
| 14:52:06 | 10.35 | +0.39% | -- | 9 | 9,315 | 卖盘 |
| 14:52:03 | 10.35 | +0.39% | -- | 17 | 17,595 | 中性盘 |
