| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.80 | -3.20% | -0.03 | 1136 | 2,817,280 | 中性盘 |
| 14:57:00 | 24.83 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.83 | -3.08% | -0.01 | 19 | 47,177 | 卖盘 |
| 14:56:48 | 24.84 | -3.04% | +0.01 | 41 | 101,844 | 买盘 |
| 14:56:45 | 24.83 | -3.08% | -- | 4 | 9,932 | 卖盘 |
| 14:56:39 | 24.83 | -3.08% | -0.01 | 4 | 9,932 | 卖盘 |
| 14:56:30 | 24.84 | -3.04% | +0.01 | 46 | 114,264 | 买盘 |
| 14:56:24 | 24.83 | -3.08% | -0.01 | 24 | 59,592 | 卖盘 |
| 14:56:18 | 24.84 | -3.04% | -0.01 | 21 | 52,164 | 卖盘 |
| 14:56:12 | 24.85 | -3.01% | -- | 5 | 12,425 | 买盘 |
| 14:56:09 | 24.85 | -3.01% | -- | 1 | 2,485 | 买盘 |
| 14:56:00 | 24.85 | -3.01% | -0.01 | 5 | 12,425 | 卖盘 |
| 14:55:57 | 24.86 | -2.97% | +0.01 | 6 | 14,916 | 买盘 |
| 14:55:54 | 24.85 | -3.01% | -0.01 | 12 | 29,820 | 买盘 |
| 14:55:51 | 24.86 | -2.97% | -0.01 | 1 | 2,486 | 卖盘 |
| 14:55:48 | 24.87 | -2.93% | +0.01 | 5 | 12,435 | 买盘 |
| 14:55:45 | 24.86 | -2.97% | -- | 1 | 2,486 | 卖盘 |
| 14:55:42 | 24.86 | -2.97% | +0.01 | 20 | 49,720 | 买盘 |
| 14:55:36 | 24.85 | -3.01% | -0.01 | 9 | 22,365 | 卖盘 |
| 14:55:33 | 24.86 | -2.97% | +0.03 | 3 | 7,458 | 买盘 |
| 14:55:21 | 24.83 | -3.08% | -0.02 | 4 | 9,932 | 卖盘 |
| 14:55:18 | 24.85 | -3.01% | +0.01 | 2 | 4,970 | 中性盘 |
| 14:55:12 | 24.84 | -3.04% | +0.01 | 52 | 129,168 | 买盘 |
| 14:55:09 | 24.83 | -3.08% | -- | 87 | 216,021 | 卖盘 |
| 14:55:06 | 24.83 | -3.08% | -0.01 | 12 | 29,796 | 卖盘 |
| 14:54:57 | 24.84 | -3.04% | +0.03 | 54 | 134,136 | 买盘 |
| 14:54:45 | 24.81 | -3.16% | +0.01 | 14 | 34,734 | 中性盘 |
| 14:54:39 | 24.80 | -3.20% | -0.01 | 8 | 19,840 | 卖盘 |
| 14:54:36 | 24.81 | -3.16% | +0.01 | 6 | 14,886 | 买盘 |
| 14:54:33 | 24.80 | -3.20% | -- | 21 | 52,080 | 卖盘 |
| 14:54:27 | 24.80 | -3.20% | -- | 58 | 143,840 | 买盘 |
| 14:54:21 | 24.80 | -3.20% | -- | 4 | 9,920 | 买盘 |
| 14:54:18 | 24.80 | -3.20% | -- | 18 | 44,640 | 卖盘 |
| 14:54:12 | 24.80 | -3.20% | -- | 14 | 34,720 | 中性盘 |
| 14:54:09 | 24.80 | -3.20% | -- | 43 | 106,640 | 卖盘 |
| 14:54:06 | 24.80 | -3.20% | -- | 7 | 17,360 | 中性盘 |
| 14:54:00 | 24.80 | -3.20% | -- | 16 | 39,680 | 卖盘 |
| 14:53:51 | 24.80 | -3.20% | -- | 38 | 94,240 | 卖盘 |
| 14:53:48 | 24.80 | -3.20% | -- | 5 | 12,400 | 卖盘 |
| 14:53:30 | 24.80 | -3.20% | -- | 30 | 74,400 | 买盘 |
| 14:53:24 | 24.80 | -3.20% | +0.01 | 77 | 190,960 | 买盘 |
| 14:53:18 | 24.79 | -3.24% | -0.01 | 1 | 2,479 | 卖盘 |
| 14:53:09 | 24.80 | -3.20% | -- | 17 | 42,160 | 买盘 |
| 14:53:03 | 24.80 | -3.20% | -- | 49 | 121,520 | 买盘 |
| 14:53:00 | 24.80 | -3.20% | -- | 29 | 73,904 | 买盘 |
| 14:52:51 | 24.80 | -3.20% | -- | 20 | 49,600 | 买盘 |
| 14:52:36 | 24.80 | -3.20% | -- | 10 | 24,800 | 买盘 |
| 14:52:33 | 24.80 | -3.20% | -- | 6 | 14,880 | 中性盘 |
