| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.47 | -2.07% | -0.01 | 723 | 1,335,381 | 中性盘 |
| 14:57:00 | 18.48 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.48 | -2.01% | -0.01 | 31 | 57,288 | 卖盘 |
| 14:56:51 | 18.49 | -1.96% | +0.01 | 48 | 88,752 | 买盘 |
| 14:56:48 | 18.48 | -2.01% | -- | 42 | 77,616 | 买盘 |
| 14:56:45 | 18.48 | -2.01% | -- | 7 | 12,936 | 买盘 |
| 14:56:42 | 18.48 | -2.01% | -- | 12 | 22,176 | 买盘 |
| 14:56:39 | 18.48 | -2.01% | -- | 5 | 9,240 | 买盘 |
| 14:56:36 | 18.48 | -2.01% | -- | 13 | 24,024 | 买盘 |
| 14:56:33 | 18.48 | -2.01% | -- | 6 | 11,088 | 买盘 |
| 14:56:30 | 18.48 | -2.01% | -0.01 | 39 | 72,072 | 卖盘 |
| 14:56:27 | 18.49 | -1.96% | +0.01 | 5 | 9,245 | 买盘 |
| 14:56:24 | 18.48 | -2.01% | -- | 114 | 210,672 | 买盘 |
| 14:56:21 | 18.48 | -2.01% | +0.01 | 11 | 20,328 | 买盘 |
| 14:56:18 | 18.47 | -2.07% | -0.01 | 40 | 73,880 | 卖盘 |
| 14:56:15 | 18.48 | -2.01% | +0.01 | 28 | 51,744 | 买盘 |
| 14:56:12 | 18.47 | -2.07% | -0.01 | 15 | 27,705 | 卖盘 |
| 14:56:09 | 18.48 | -2.01% | -- | 14 | 25,872 | 买盘 |
| 14:56:03 | 18.48 | -2.01% | -- | 20 | 36,960 | 买盘 |
| 14:56:00 | 18.48 | -2.01% | -- | 55 | 101,640 | 买盘 |
| 14:55:57 | 18.48 | -2.01% | -- | 45 | 83,160 | 买盘 |
| 14:55:54 | 18.48 | -2.01% | -- | 43 | 79,464 | 买盘 |
| 14:55:51 | 18.48 | -2.01% | -- | 5 | 9,240 | 买盘 |
| 14:55:48 | 18.48 | -2.01% | +0.01 | 14 | 25,872 | 买盘 |
| 14:55:45 | 18.47 | -2.07% | -0.01 | 1 | 1,847 | 卖盘 |
| 14:55:33 | 18.48 | -2.01% | -- | 11 | 20,328 | 买盘 |
| 14:55:18 | 18.48 | -2.01% | -- | 12 | 22,176 | 买盘 |
| 14:55:15 | 18.48 | -2.01% | -- | 10 | 18,480 | 买盘 |
| 14:55:12 | 18.48 | -2.01% | -- | 17 | 31,416 | 买盘 |
| 14:55:09 | 18.48 | -2.01% | -- | 15 | 27,720 | 买盘 |
| 14:55:06 | 18.48 | -2.01% | -- | 20 | 36,960 | 买盘 |
| 14:55:00 | 18.48 | -2.01% | -- | 102 | 188,496 | 买盘 |
| 14:54:57 | 18.48 | -2.01% | -- | 6 | 11,088 | 买盘 |
| 14:54:51 | 18.48 | -2.01% | -- | 16 | 29,568 | 买盘 |
| 14:54:39 | 18.48 | -2.01% | +0.01 | 22 | 40,656 | 买盘 |
| 14:54:30 | 18.47 | -2.07% | -0.01 | 1 | 1,847 | 卖盘 |
| 14:54:27 | 18.48 | -2.01% | -- | 1 | 1,848 | 买盘 |
| 14:54:18 | 18.48 | -2.01% | +0.02 | 6 | 11,088 | 买盘 |
| 14:54:15 | 18.46 | -2.12% | -0.02 | 10 | 18,460 | 卖盘 |
| 14:54:12 | 18.48 | -2.01% | -- | 53 | 97,944 | 买盘 |
| 14:54:09 | 18.48 | -2.01% | +0.01 | 38 | 70,224 | 买盘 |
| 14:54:06 | 18.47 | -2.07% | -- | 29 | 53,563 | 买盘 |
| 14:54:03 | 18.47 | -2.07% | -- | 17 | 31,399 | 买盘 |
| 14:54:00 | 18.47 | -2.07% | -- | 10 | 18,470 | 买盘 |
| 14:53:57 | 18.47 | -2.07% | -- | 25 | 46,175 | 买盘 |
| 14:53:54 | 18.47 | -2.07% | +0.01 | 5 | 9,235 | 买盘 |
| 14:53:45 | 18.46 | -2.12% | -- | 6 | 11,076 | 卖盘 |
| 14:53:39 | 18.46 | -2.12% | -0.01 | 10 | 18,460 | 卖盘 |
| 14:53:33 | 18.47 | -2.07% | -- | 15 | 27,705 | 买盘 |
| 14:53:30 | 18.47 | -2.07% | -- | 4 | 7,388 | 买盘 |
| 14:53:27 | 18.47 | -2.07% | -- | 18 | 33,246 | 买盘 |
| 14:53:24 | 18.47 | -2.07% | -- | 35 | 64,645 | 买盘 |
| 14:53:21 | 18.47 | -2.07% | -- | 35 | 64,645 | 买盘 |
| 14:53:18 | 18.47 | -2.07% | -- | 129 | 238,263 | 买盘 |
| 14:53:15 | 18.47 | -2.07% | -- | 2 | 3,694 | 买盘 |
| 14:53:12 | 18.47 | -2.07% | -- | 1 | 1,847 | 买盘 |
| 14:53:09 | 18.47 | -2.07% | +0.01 | 13 | 24,011 | 买盘 |
| 14:53:06 | 18.46 | -2.12% | -0.01 | 83 | 153,218 | 卖盘 |
| 14:52:39 | 18.47 | -2.07% | -0.01 | 34 | 62,798 | 中性盘 |
