*ST仕净(sz301030)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.300	37100	0.14%
11.290	14740	0.06%
11.270	35418	0.14%
11.250	15560	0.06%
11.220	43400	0.17%
11.210	14300	0.05%
11.200	127400	0.49%
11.190	184782	0.71%
11.180	140400	0.54%
11.170	23000	0.09%
11.160	10000	0.04%
11.150	88300	0.34%
11.130	503100	1.93%
11.120	6400	0.02%
11.110	40900	0.16%
11.100	87700	0.34%
11.090	122900	0.47%
11.080	397300	1.52%
11.070	398100	1.52%
11.060	290618	1.11%
11.050	217380	0.83%
11.040	83480	0.32%
11.030	102020	0.39%
11.020	76300	0.29%
11.010	14300	0.05%
11.000	113400	0.43%
10.990	118300	0.45%
10.980	37300	0.14%
10.960	84200	0.32%
10.950	16700	0.06%
10.940	64900	0.25%
10.930	176700	0.68%
10.920	66200	0.25%
10.910	145800	0.56%
10.900	74400	0.28%
10.890	33600	0.13%
10.880	497800	1.91%
10.870	99200	0.38%
10.860	23000	0.09%
10.850	340607	1.30%
10.840	189200	0.72%
10.830	120960	0.46%
10.820	1800	0.01%
10.810	4840	0.02%
10.800	274760	1.05%
10.790	48200	0.18%
10.780	42400	0.16%
10.770	79300	0.30%
10.760	12900	0.05%
10.750	43800	0.17%
10.740	51700	0.20%
10.730	177700	0.68%
10.720	43600	0.17%
10.710	7900	0.03%
10.700	76100	0.29%
10.690	87380	0.33%
10.680	113740	0.44%
10.660	91220	0.35%
10.650	342328	1.31%
10.640	56000	0.21%
10.630	15200	0.06%
10.620	88780	0.34%
10.610	11500	0.04%
10.600	261480	1.00%
10.590	101040	0.39%
10.580	63300	0.24%
10.560	127520	0.49%
10.550	120600	0.46%
10.540	285900	1.09%
10.530	216740	0.83%
10.520	91300	0.35%
10.510	471100	1.80%
10.500	445800	1.71%
10.490	159680	0.61%
10.480	165600	0.63%
10.470	124100	0.48%
10.460	40000	0.15%
10.450	95200	0.36%
10.440	20900	0.08%
10.430	11900	0.05%
10.420	47900	0.18%
10.410	281300	1.08%
10.400	22700	0.09%
10.390	19200	0.07%
10.380	7800	0.03%
10.370	105900	0.41%
10.360	19200	0.07%
10.350	5000	0.02%
10.340	158100	0.61%
10.290	103000	0.39%
10.280	9100	0.03%
10.270	88200	0.34%
10.260	93700	0.36%
10.250	55000	0.21%
10.240	172100	0.66%
10.230	73300	0.28%
10.220	302500	1.16%
10.210	43100	0.17%
10.200	435300	1.67%
10.190	114360	0.44%
10.180	197840	0.76%
10.170	3200	0.01%
10.160	45300	0.17%
10.150	123400	0.47%
10.140	87800	0.34%
10.130	176317	0.68%
10.120	212560	0.81%
10.110	216700	0.83%
10.100	671083	2.57%
10.090	575031	2.20%
10.080	175200	0.67%
10.070	258300	0.99%
10.060	282440	1.08%
10.050	152600	0.58%
10.040	233600	0.89%
10.030	121768	0.47%
10.020	327500	1.25%
10.010	123000	0.47%
10.000	461500	1.77%
9.990	142540	0.55%
9.980	218400	0.84%
9.970	316500	1.21%
9.960	313100	1.20%
9.950	268900	1.03%
9.940	146679	0.56%
9.930	212700	0.81%
9.920	69100	0.26%
9.910	2000	0.01%
9.900	85200	0.33%
9.890	21600	0.08%
9.880	19200	0.07%
9.870	64900	0.25%
9.860	141701	0.54%
9.850	183100	0.70%
9.840	50900	0.19%
9.830	12300	0.05%
9.820	39900	0.15%
9.810	168200	0.64%
9.800	79300	0.30%
9.790	140000	0.54%
9.780	137100	0.52%
9.770	192900	0.74%
9.760	304100	1.16%
9.750	264600	1.01%
9.740	149100	0.57%
9.730	368600	1.41%
9.720	211300	0.81%
9.710	255700	0.98%
9.700	245800	0.94%
9.690	269700	1.03%
9.680	84260	0.32%
9.670	12800	0.05%
9.660	64900	0.25%
9.650	136200	0.52%
9.640	116000	0.44%
9.630	83700	0.32%
9.620	474480	1.82%
9.610	311040	1.19%
9.600	331500	1.27%
9.590	407040	1.56%
9.580	256700	0.98%
9.570	290560	1.11%
9.560	332740	1.27%
9.550	285100	1.09%
9.540	225900	0.86%
9.530	177740	0.68%
9.520	731719	2.80%
9.510	146900	0.56%
9.500	181400	0.69%
9.490	19600	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301030.SZ)