投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301030.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.570 20400 0.30%
18.560 30100 0.44%
18.550 70200 1.04%
18.540 15400 0.23%
18.530 18200 0.27%
18.520 26800 0.40%
18.510 47600 0.70%
18.500 72300 1.07%
18.490 9300 0.14%
18.480 24600 0.36%
18.470 16800 0.25%
18.460 56600 0.83%
18.450 563000 8.31%
18.440 38400 0.57%
18.430 67200 0.99%
18.420 98300 1.45%
18.410 38400 0.57%
18.400 15600 0.23%
18.390 31000 0.46%
18.380 77600 1.14%
18.370 9900 0.15%
18.360 44900 0.66%
18.350 100300 1.48%
18.340 97900 1.44%
18.330 124600 1.84%
18.320 65600 0.97%
18.310 109300 1.61%
18.300 23600 0.35%
18.290 85600 1.26%
18.280 62200 0.92%
18.270 76100 1.12%
18.260 202400 2.99%
18.250 59200 0.87%
18.240 47300 0.70%
18.230 102100 1.51%
18.220 151600 2.24%
18.210 143700 2.12%
18.200 470460 6.94%
18.190 229540 3.39%
18.180 239800 3.54%
18.170 239600 3.53%
18.160 300600 4.43%
18.150 201800 2.98%
18.140 91100 1.34%
18.130 117900 1.74%
18.120 102400 1.51%
18.110 83600 1.23%
18.100 124000 1.83%
18.090 75500 1.11%
18.080 46200 0.68%
18.070 51000 0.75%
18.060 74800 1.10%
18.050 195000 2.88%
18.040 200600 2.96%
18.030 194300 2.87%
18.020 192700 2.84%
18.010 227200 3.35%
18.000 336600 4.97%
17.990 89500 1.32%
17.980 50700 0.75%