| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:30 | 48.09 | +0.23% | -- | 1 | 4,809 | 卖盘 |
| 13:05:24 | 48.09 | +0.23% | -0.01 | 3 | 14,427 | 卖盘 |
| 13:05:21 | 48.10 | +0.25% | -0.01 | 10 | 48,100 | 卖盘 |
| 13:05:18 | 48.11 | +0.27% | +0.01 | 2 | 9,622 | 买盘 |
| 13:05:09 | 48.10 | +0.25% | -- | 2 | 9,620 | 卖盘 |
| 13:05:06 | 48.10 | +0.25% | -0.03 | 5 | 24,050 | 卖盘 |
| 13:05:03 | 48.13 | +0.31% | -0.01 | 8 | 38,504 | 卖盘 |
| 13:04:54 | 48.14 | +0.33% | -0.01 | 1 | 4,814 | 卖盘 |
| 13:04:51 | 48.15 | +0.35% | -- | 5 | 24,075 | 买盘 |
| 13:04:48 | 48.15 | +0.35% | -- | 13 | 62,595 | 卖盘 |
| 13:04:39 | 48.15 | +0.35% | -0.01 | 4 | 19,260 | 卖盘 |
| 13:04:36 | 48.16 | +0.38% | -- | 8 | 38,528 | 卖盘 |
| 13:04:27 | 48.16 | +0.38% | -- | 1 | 4,816 | 卖盘 |
| 13:04:24 | 48.16 | +0.38% | -0.01 | 14 | 67,424 | 卖盘 |
| 13:04:21 | 48.17 | +0.40% | +0.01 | 5 | 24,085 | 买盘 |
| 13:04:15 | 48.16 | +0.38% | -- | 10 | 48,160 | 卖盘 |
| 13:04:12 | 48.16 | +0.38% | +0.01 | 13 | 62,608 | 买盘 |
| 13:04:09 | 48.15 | +0.35% | -0.01 | 1 | 4,815 | 卖盘 |
| 13:04:06 | 48.16 | +0.38% | +0.01 | 8 | 38,528 | 买盘 |
| 13:04:00 | 48.15 | +0.35% | -0.01 | 5 | 24,075 | 卖盘 |
| 13:03:57 | 48.16 | +0.38% | +0.01 | 46 | 221,536 | 买盘 |
| 13:03:54 | 48.15 | +0.35% | -0.01 | 9 | 43,335 | 卖盘 |
| 13:03:51 | 48.16 | +0.38% | +0.01 | 55 | 264,880 | 买盘 |
| 13:03:48 | 48.15 | +0.35% | +0.03 | 5 | 24,075 | 卖盘 |
| 13:03:42 | 48.12 | +0.29% | -0.01 | 2 | 9,624 | 买盘 |
| 13:03:39 | 48.13 | +0.31% | -0.02 | 16 | 77,008 | 中性盘 |
| 13:03:33 | 48.15 | +0.35% | +0.05 | 4 | 19,260 | 买盘 |
| 13:03:30 | 48.10 | +0.25% | -- | 2 | 9,620 | 买盘 |
| 13:03:27 | 48.10 | +0.25% | +0.04 | 2 | 9,620 | 中性盘 |
| 13:03:24 | 48.06 | +0.17% | +0.01 | 5 | 24,030 | 卖盘 |
| 13:03:21 | 48.05 | +0.15% | +0.04 | 149 | 715,945 | 中性盘 |
| 13:03:15 | 48.01 | +0.06% | -- | 2 | 9,602 | 卖盘 |
| 13:03:12 | 48.01 | +0.06% | +0.01 | 8 | 38,408 | 中性盘 |
| 13:03:06 | 48.00 | +0.04% | -0.01 | 3 | 14,400 | 卖盘 |
| 13:03:03 | 48.01 | +0.06% | +0.01 | 322 | 1,545,922 | 买盘 |
| 13:03:00 | 48.00 | +0.04% | +0.01 | 211 | 1,012,800 | 买盘 |
| 13:02:57 | 47.99 | +0.02% | +0.02 | 14 | 67,186 | 买盘 |
| 13:02:54 | 47.97 | -0.02% | -- | 3 | 14,391 | 买盘 |
| 13:02:51 | 47.97 | -0.02% | +0.01 | 11 | 52,767 | 买盘 |
| 13:02:42 | 47.96 | -0.04% | +0.02 | 13 | 62,348 | 买盘 |
| 13:02:39 | 47.94 | -0.08% | -0.01 | 22 | 105,468 | 卖盘 |
| 13:02:21 | 47.95 | -0.06% | +0.01 | 1 | 4,795 | 中性盘 |
| 13:02:09 | 47.94 | -0.08% | -- | 5 | 23,970 | 买盘 |
| 13:02:06 | 47.94 | -0.08% | -- | 11 | 52,734 | 买盘 |
| 13:02:03 | 47.94 | -0.08% | +0.02 | 2 | 9,588 | 买盘 |
| 13:01:57 | 47.92 | -0.13% | -0.02 | 56 | 268,352 | 卖盘 |
| 13:01:54 | 47.94 | -0.08% | +0.02 | 39 | 186,966 | 买盘 |
| 13:01:51 | 47.92 | -0.13% | +0.01 | 3 | 14,376 | 买盘 |
| 13:01:42 | 47.91 | -0.15% | -0.02 | 3 | 14,373 | 卖盘 |
| 13:01:36 | 47.93 | -0.10% | -0.01 | 43 | 206,099 | 卖盘 |
| 13:01:33 | 47.94 | -0.08% | -- | 2 | 9,588 | 卖盘 |
| 13:01:30 | 47.94 | -0.08% | -- | 7 | 33,558 | 卖盘 |
| 13:01:27 | 47.94 | -0.08% | -0.03 | 10 | 47,940 | 卖盘 |
| 13:01:24 | 47.97 | -0.02% | -- | 26 | 124,722 | 中性盘 |
| 13:01:12 | 47.97 | -0.02% | -- | 9 | 43,173 | 卖盘 |
| 13:01:09 | 47.97 | -0.02% | -0.03 | 18 | 86,346 | 卖盘 |
| 13:01:06 | 48.00 | +0.04% | -- | 4 | 19,200 | 买盘 |
| 13:01:03 | 48.00 | +0.04% | -- | 7 | 33,600 | 买盘 |
| 13:00:57 | 48.00 | +0.04% | -- | 2 | 9,600 | 买盘 |
| 13:00:54 | 48.00 | +0.04% | -- | 27 | 129,600 | 买盘 |
| 13:00:51 | 48.00 | +0.04% | -- | 52 | 249,600 | 买盘 |
| 13:00:48 | 48.00 | +0.04% | -- | 8 | 38,400 | 买盘 |
| 13:00:45 | 48.00 | +0.04% | +0.01 | 22 | 105,600 | 买盘 |
| 13:00:42 | 47.99 | +0.02% | -0.01 | 54 | 259,146 | 卖盘 |
| 13:00:39 | 48.00 | +0.04% | -- | 87 | 417,600 | 买盘 |
| 13:00:36 | 48.00 | +0.04% | +0.04 | 295 | 1,416,000 | 买盘 |
| 13:00:33 | 47.96 | -0.04% | +0.06 | 124 | 594,704 | 买盘 |
| 13:00:27 | 47.90 | -0.17% | -- | 5 | 23,950 | 中性盘 |
