帝科股份(sz300842)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.870	3200	0.05%
49.860	35000	0.56%
49.850	18200	0.29%
49.840	7700	0.12%
49.810	8000	0.13%
49.800	95300	1.52%
49.790	17600	0.28%
49.770	11900	0.19%
49.760	1700	0.03%
49.740	8300	0.13%
49.720	17700	0.28%
49.700	20400	0.33%
49.690	5500	0.09%
49.680	8100	0.13%
49.670	13200	0.21%
49.660	11500	0.18%
49.650	7000	0.11%
49.640	2100	0.03%
49.620	26200	0.42%
49.610	22400	0.36%
49.600	17600	0.28%
49.590	5400	0.09%
49.570	39800	0.63%
49.560	17300	0.28%
49.550	14200	0.23%
49.540	16100	0.26%
49.530	20900	0.33%
49.520	1500	0.02%
49.510	7300	0.12%
49.500	59100	0.94%
49.490	11000	0.18%
49.480	28400	0.45%
49.470	50400	0.80%
49.460	20800	0.33%
49.450	19100	0.30%
49.440	18100	0.29%
49.430	8200	0.13%
49.420	5700	0.09%
49.410	4700	0.07%
49.400	2600	0.04%
49.390	7700	0.12%
49.380	200	0.00%
49.370	3800	0.06%
49.360	12300	0.20%
49.350	2500	0.04%
49.340	19700	0.31%
49.330	8100	0.13%
49.300	16500	0.26%
49.290	24600	0.39%
49.280	41200	0.66%
49.270	7200	0.11%
49.260	11000	0.18%
49.250	75800	1.21%
49.240	4300	0.07%
49.230	8800	0.14%
49.220	7300	0.12%
49.210	5000	0.08%
49.200	30800	0.49%
49.190	17700	0.28%
49.180	1500	0.02%
49.170	4200	0.07%
49.150	10100	0.16%
49.140	2100	0.03%
49.130	6800	0.11%
49.120	4100	0.07%
49.110	1400	0.02%
49.100	37200	0.59%
49.090	6000	0.10%
49.080	7600	0.12%
49.070	9600	0.15%
49.060	26000	0.41%
49.050	58900	0.94%
49.040	20400	0.33%
49.030	34900	0.56%
49.020	18200	0.29%
49.010	81200	1.30%
49.000	108360	1.73%
48.990	42200	0.67%
48.980	14200	0.23%
48.970	13600	0.22%
48.960	37200	0.59%
48.950	34100	0.54%
48.940	27200	0.43%
48.930	26100	0.42%
48.920	24400	0.39%
48.910	31400	0.50%
48.900	51600	0.82%
48.890	101500	1.62%
48.880	33300	0.53%
48.870	28400	0.45%
48.860	37700	0.60%
48.850	45100	0.72%
48.840	22300	0.36%
48.830	23200	0.37%
48.820	46300	0.74%
48.810	20200	0.32%
48.800	89000	1.42%
48.790	34000	0.54%
48.780	90400	1.44%
48.770	35100	0.56%
48.760	8000	0.13%
48.750	22000	0.35%
48.740	21200	0.34%
48.730	20300	0.32%
48.720	12700	0.20%
48.710	34200	0.55%
48.700	32300	0.52%
48.690	17800	0.28%
48.680	36400	0.58%
48.670	25200	0.40%
48.660	59320	0.95%
48.650	20100	0.32%
48.640	9200	0.15%
48.630	45340	0.72%
48.620	11000	0.18%
48.610	47400	0.76%
48.600	27300	0.44%
48.590	9560	0.15%
48.580	8500	0.14%
48.570	1100	0.02%
48.560	7200	0.11%
48.550	31200	0.50%
48.540	1800	0.03%
48.530	8000	0.13%
48.520	8600	0.14%
48.510	6100	0.10%
48.500	44100	0.70%
48.490	40800	0.65%
48.480	18300	0.29%
48.470	6000	0.10%
48.460	6100	0.10%
48.450	6800	0.11%
48.440	11100	0.18%
48.430	15500	0.25%
48.420	8400	0.13%
48.410	40900	0.65%
48.400	21800	0.35%
48.390	52500	0.84%
48.380	22200	0.35%
48.370	27100	0.43%
48.360	10200	0.16%
48.350	34000	0.54%
48.340	30000	0.48%
48.330	34600	0.55%
48.320	28600	0.46%
48.310	49900	0.80%
48.300	36900	0.59%
48.290	14600	0.23%
48.280	26400	0.42%
48.270	22000	0.35%
48.260	15500	0.25%
48.250	43300	0.69%
48.240	45300	0.72%
48.230	37200	0.59%
48.220	27500	0.44%
48.210	147260	2.35%
48.200	61500	0.98%
48.190	16700	0.27%
48.180	58700	0.94%
48.170	50000	0.80%
48.160	36580	0.58%
48.150	57440	0.92%
48.140	35900	0.57%
48.130	65700	1.05%
48.120	52400	0.84%
48.110	49400	0.79%
48.100	54500	0.87%
48.090	27700	0.44%
48.080	103800	1.66%
48.070	31000	0.49%
48.060	138600	2.21%
48.050	58500	0.93%
48.040	57400	0.92%
48.030	31500	0.50%
48.020	33600	0.54%
48.010	19100	0.30%
48.000	22900	0.37%
47.990	22600	0.36%
47.980	7400	0.12%
47.970	22300	0.36%
47.960	47620	0.76%
47.950	17200	0.27%
47.940	61700	0.98%
47.930	17300	0.28%
47.920	69300	1.11%
47.910	31500	0.50%
47.900	32600	0.52%
47.890	17700	0.28%
47.880	36260	0.58%
47.870	22600	0.36%
47.860	41300	0.66%
47.850	45400	0.72%
47.840	24000	0.38%
47.830	20900	0.33%
47.820	12100	0.19%
47.810	1500	0.02%
47.800	70300	1.12%
47.790	22400	0.36%
47.770	600	0.01%
47.760	900	0.01%
47.750	25500	0.41%
47.740	6200	0.10%
47.730	34500	0.55%
47.720	17300	0.28%
47.710	8800	0.14%
47.700	17900	0.29%
47.690	25200	0.40%
47.680	29400	0.47%
47.670	28700	0.46%
47.660	32800	0.52%
47.650	28600	0.46%
47.640	10500	0.17%
47.630	1700	0.03%
47.620	15500	0.25%
47.610	13500	0.22%
47.600	26540	0.42%
47.590	47700	0.76%
47.580	41240	0.66%
47.570	29500	0.47%
47.560	37600	0.60%
47.550	17200	0.27%
47.540	115260	1.84%
47.530	31300	0.50%
47.520	41900	0.67%
47.510	47600	0.76%
47.500	11200	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300842.SZ)