帝科股份(sz300842)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.480	1600	0.03%
44.460	38000	0.60%
44.450	29200	0.46%
44.440	27200	0.43%
44.430	38470	0.61%
44.420	59300	0.94%
44.410	900	0.01%
44.400	50200	0.80%
44.390	98290	1.56%
44.380	69177	1.10%
44.370	21400	0.34%
44.360	24400	0.39%
44.350	27400	0.44%
44.340	2000	0.03%
44.330	11600	0.18%
44.320	13700	0.22%
44.300	10000	0.16%
44.290	400	0.01%
44.280	1100	0.02%
44.270	21800	0.35%
44.260	31100	0.49%
44.250	8800	0.14%
44.240	14800	0.24%
44.200	6100	0.10%
44.190	800	0.01%
44.180	33200	0.53%
44.160	10800	0.17%
44.150	12000	0.19%
44.100	22700	0.36%
44.050	8600	0.14%
44.040	900	0.01%
44.030	13000	0.21%
44.010	6800	0.11%
44.000	57100	0.91%
43.990	52540	0.84%
43.980	18300	0.29%
43.970	82700	1.31%
43.960	78400	1.25%
43.950	81740	1.30%
43.940	35360	0.56%
43.930	49680	0.79%
43.920	28400	0.45%
43.910	9000	0.14%
43.900	31600	0.50%
43.890	4800	0.08%
43.880	499400	7.94%
43.870	29722	0.47%
43.860	122846	1.95%
43.850	105600	1.68%
43.840	19740	0.31%
43.830	142380	2.26%
43.820	81800	1.30%
43.810	155370	2.47%
43.800	165020	2.62%
43.790	49000	0.78%
43.780	12500	0.20%
43.770	13500	0.21%
43.760	5200	0.08%
43.750	4200	0.07%
43.730	16200	0.26%
43.720	4800	0.08%
43.710	6200	0.10%
43.700	65060	1.03%
43.690	52600	0.84%
43.680	74340	1.18%
43.670	156380	2.49%
43.660	83980	1.34%
43.650	100200	1.59%
43.630	16000	0.25%
43.620	72420	1.15%
43.610	4720	0.08%
43.600	39300	0.62%
43.590	5900	0.09%
43.580	23720	0.38%
43.570	3900	0.06%
43.560	1900	0.03%
43.550	36400	0.58%
43.540	200	0.00%
43.530	5600	0.09%
43.510	400	0.01%
43.500	130180	2.07%
43.490	14800	0.24%
43.480	3000	0.05%
43.470	6400	0.10%
43.460	11000	0.17%
43.440	15200	0.24%
43.430	25700	0.41%
43.420	2500	0.04%
43.410	7300	0.12%
43.400	100100	1.59%
43.390	99400	1.58%
43.380	47300	0.75%
43.370	15600	0.25%
43.360	18800	0.30%
43.350	3800	0.06%
43.340	6800	0.11%
43.330	6700	0.11%
43.320	1900	0.03%
43.310	38800	0.62%
43.300	12740	0.20%
43.290	36420	0.58%
43.280	79660	1.27%
43.270	37720	0.60%
43.260	5740	0.09%
43.250	10540	0.17%
43.240	2000	0.03%
43.230	46400	0.74%
43.220	9300	0.15%
43.210	25200	0.40%
43.200	34020	0.54%
43.190	30400	0.48%
43.180	22880	0.36%
43.170	3500	0.06%
43.160	4800	0.08%
43.150	68900	1.10%
43.140	40820	0.65%
43.130	14900	0.24%
43.120	22400	0.36%
43.110	19300	0.31%
43.100	51180	0.81%
43.090	28000	0.45%
43.080	21440	0.34%
43.070	23600	0.38%
43.060	21300	0.34%
43.050	26200	0.42%
43.040	8200	0.13%
43.030	48600	0.77%
43.020	37420	0.59%
43.010	5200	0.08%
43.000	120010	1.91%
42.990	49300	0.78%
42.980	94150	1.50%
42.970	27800	0.44%
42.950	68200	1.08%
42.940	1000	0.02%
42.930	13600	0.22%
42.910	45700	0.73%
42.900	1300	0.02%
42.880	16700	0.27%
42.860	25800	0.41%
42.850	78300	1.24%
42.810	6200	0.10%
42.800	19400	0.31%
42.790	6600	0.10%
42.760	24800	0.39%
42.730	40100	0.64%
42.720	8500	0.14%
42.710	9700	0.15%
42.700	21300	0.34%
42.680	1100	0.02%
42.670	2200	0.03%
42.660	36600	0.58%
42.650	12000	0.19%
42.620	600	0.01%
42.610	4400	0.07%
42.600	24200	0.38%
42.590	45800	0.73%
42.580	42880	0.68%
42.570	600	0.01%
42.560	66200	1.05%
42.550	10800	0.17%
42.510	3200	0.05%
42.500	35700	0.57%
42.490	15200	0.24%
42.480	3200	0.05%
42.420	72700	1.16%
42.410	5300	0.08%
42.400	3300	0.05%
42.390	2200	0.03%
42.380	11600	0.18%
42.350	44400	0.71%
42.300	53500	0.85%
42.280	17600	0.28%
42.260	600	0.01%
42.250	79440	1.26%
42.200	70400	1.12%
42.190	94560	1.50%
42.180	62160	0.99%
42.170	600	0.01%
42.150	11760	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300842.SZ)