| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.730 | 1300 | 0.03% | |
| 49.720 | 300 | 0.01% | |
| 49.710 | 400 | 0.01% | |
| 49.700 | 100 | 0.00% | |
| 49.690 | 100 | 0.00% | |
| 49.680 | 2600 | 0.07% | |
| 49.670 | 200 | 0.01% | |
| 49.660 | 4100 | 0.11% | |
| 49.650 | 2600 | 0.07% | |
| 49.640 | 1600 | 0.04% | |
| 49.630 | 2300 | 0.06% | |
| 49.610 | 1800 | 0.05% | |
| 49.600 | 8900 | 0.23% | |
| 49.590 | 700 | 0.02% | |
| 49.570 | 5900 | 0.16% | |
| 49.560 | 12200 | 0.32% | |
| 49.550 | 1200 | 0.03% | |
| 49.540 | 300 | 0.01% | |
| 49.530 | 100 | 0.00% | |
| 49.520 | 5400 | 0.14% | |
| 49.510 | 12900 | 0.34% | |
| 49.500 | 28700 | 0.76% | |
| 49.490 | 17300 | 0.46% | |
| 49.480 | 3500 | 0.09% | |
| 49.470 | 4800 | 0.13% | |
| 49.460 | 2000 | 0.05% | |
| 49.450 | 11200 | 0.30% | |
| 49.440 | 42500 | 1.12% | |
| 49.430 | 4100 | 0.11% | |
| 49.420 | 4900 | 0.13% | |
| 49.410 | 1700 | 0.04% | |
| 49.400 | 14400 | 0.38% | |
| 49.390 | 16200 | 0.43% | |
| 49.380 | 3400 | 0.09% | |
| 49.370 | 5400 | 0.14% | |
| 49.360 | 10400 | 0.27% | |
| 49.350 | 7700 | 0.20% | |
| 49.340 | 900 | 0.02% | |
| 49.330 | 300 | 0.01% | |
| 49.320 | 4100 | 0.11% | |
| 49.310 | 7300 | 0.19% | |
| 49.300 | 17400 | 0.46% | |
| 49.290 | 8900 | 0.23% | |
| 49.280 | 2300 | 0.06% | |
| 49.270 | 12000 | 0.32% | |
| 49.260 | 200 | 0.01% | |
| 49.250 | 4600 | 0.12% | |
| 49.230 | 21200 | 0.56% | |
| 49.220 | 1700 | 0.04% | |
| 49.210 | 5500 | 0.15% | |
| 49.200 | 114500 | 3.02% | |
| 49.190 | 13300 | 0.35% | |
| 49.180 | 20400 | 0.54% | |
| 49.170 | 21600 | 0.57% | |
| 49.160 | 28700 | 0.76% | |
| 49.150 | 14300 | 0.38% | |
| 49.140 | 6300 | 0.17% | |
| 49.130 | 14100 | 0.37% | |
| 49.120 | 3900 | 0.10% | |
| 49.110 | 49100 | 1.29% | |
| 49.100 | 41200 | 1.09% | |
| 49.090 | 6200 | 0.16% | |
| 49.080 | 14800 | 0.39% | |
| 49.070 | 11200 | 0.30% | |
| 49.060 | 12400 | 0.33% | |
| 49.050 | 51600 | 1.36% | |
| 49.040 | 3500 | 0.09% | |
| 49.030 | 12600 | 0.33% | |
| 49.020 | 19900 | 0.52% | |
| 49.010 | 27700 | 0.73% | |
| 49.000 | 43400 | 1.14% | |
| 48.990 | 85300 | 2.25% | |
| 48.980 | 10600 | 0.28% | |
| 48.970 | 10600 | 0.28% | |
| 48.960 | 33100 | 0.87% | |
| 48.950 | 24500 | 0.65% | |
| 48.940 | 18200 | 0.48% | |
| 48.930 | 6100 | 0.16% | |
| 48.920 | 28200 | 0.74% | |
| 48.910 | 18304 | 0.48% | |
| 48.900 | 26700 | 0.70% | |
| 48.890 | 65600 | 1.73% | |
| 48.880 | 67300 | 1.77% | |
| 48.870 | 12796 | 0.34% | |
| 48.860 | 31000 | 0.82% | |
| 48.850 | 29900 | 0.79% | |
| 48.840 | 54400 | 1.43% | |
| 48.830 | 16000 | 0.42% | |
| 48.820 | 46900 | 1.24% | |
| 48.810 | 36800 | 0.97% | |
| 48.800 | 62700 | 1.65% | |
| 48.790 | 82100 | 2.16% | |
| 48.780 | 47900 | 1.26% | |
| 48.770 | 37800 | 1.00% | |
| 48.760 | 16700 | 0.44% | |
| 48.750 | 26300 | 0.69% | |
| 48.740 | 28300 | 0.75% | |
| 48.730 | 14100 | 0.37% | |
| 48.720 | 12900 | 0.34% | |
| 48.710 | 8200 | 0.22% | |
| 48.700 | 30000 | 0.79% | |
| 48.690 | 29500 | 0.78% | |
| 48.680 | 42000 | 1.11% | |
| 48.670 | 42600 | 1.12% | |
| 48.660 | 34900 | 0.92% | |
| 48.650 | 49100 | 1.29% | |
| 48.640 | 33600 | 0.89% | |
| 48.630 | 24100 | 0.64% | |
| 48.620 | 10900 | 0.29% | |
| 48.610 | 17300 | 0.46% | |
| 48.600 | 85300 | 2.25% | |
| 48.590 | 14700 | 0.39% | |
| 48.580 | 33800 | 0.89% | |
| 48.570 | 26200 | 0.69% | |
| 48.560 | 24350 | 0.64% | |
| 48.550 | 54800 | 1.44% | |
| 48.540 | 33600 | 0.89% | |
| 48.530 | 15400 | 0.41% | |
| 48.520 | 12200 | 0.32% | |
| 48.510 | 10900 | 0.29% | |
| 48.500 | 68000 | 1.79% | |
| 48.490 | 16100 | 0.42% | |
| 48.480 | 11000 | 0.29% | |
| 48.470 | 3600 | 0.09% | |
| 48.460 | 48200 | 1.27% | |
| 48.450 | 12800 | 0.34% | |
| 48.440 | 10200 | 0.27% | |
| 48.430 | 16500 | 0.44% | |
| 48.420 | 4800 | 0.13% | |
| 48.410 | 21500 | 0.57% | |
| 48.400 | 45410 | 1.20% | |
| 48.390 | 100 | 0.00% | |
| 48.380 | 11700 | 0.31% | |
| 48.370 | 28600 | 0.75% | |
| 48.360 | 20900 | 0.55% | |
| 48.350 | 15590 | 0.41% | |
| 48.340 | 5300 | 0.14% | |
| 48.330 | 3100 | 0.08% | |
| 48.320 | 5000 | 0.13% | |
| 48.310 | 12900 | 0.34% | |
| 48.300 | 20900 | 0.55% | |
| 48.290 | 5000 | 0.13% | |
| 48.280 | 1100 | 0.03% | |
| 48.270 | 9800 | 0.26% | |
| 48.260 | 2000 | 0.05% | |
| 48.250 | 9000 | 0.24% | |
| 48.240 | 8100 | 0.21% | |
| 48.230 | 11700 | 0.31% | |
| 48.220 | 6600 | 0.17% | |
| 48.210 | 9300 | 0.25% | |
| 48.200 | 26300 | 0.69% | |
| 48.190 | 700 | 0.02% | |
| 48.180 | 17500 | 0.46% | |
| 48.170 | 6700 | 0.18% | |
| 48.160 | 25900 | 0.68% | |
| 48.150 | 33600 | 0.89% | |
| 48.140 | 17200 | 0.45% | |
| 48.130 | 81700 | 2.15% | |
| 48.120 | 9400 | 0.25% | |
| 48.110 | 12200 | 0.32% | |
| 48.100 | 22600 | 0.60% | |
| 48.090 | 39700 | 1.05% | |
| 48.080 | 55200 | 1.46% | |
| 48.070 | 48800 | 1.29% | |
| 48.060 | 37600 | 0.99% | |
| 48.050 | 16600 | 0.44% | |
| 48.040 | 23300 | 0.61% | |
| 48.030 | 13700 | 0.36% | |
| 48.020 | 33200 | 0.88% | |
| 48.010 | 27800 | 0.73% | |
| 48.000 | 44900 | 1.18% | |
| 47.990 | 3500 | 0.09% | |
| 47.980 | 8800 | 0.23% | |
| 47.970 | 2900 | 0.08% | |
| 47.960 | 18600 | 0.49% | |
| 47.950 | 9600 | 0.25% | |
| 47.940 | 2100 | 0.06% | |
| 47.930 | 7600 | 0.20% | |
| 47.920 | 5600 | 0.15% | |
| 47.910 | 1000 | 0.03% | |
| 47.900 | 14000 | 0.37% | |
| 47.890 | 10900 | 0.29% | |
| 47.880 | 29300 | 0.77% | |
| 47.870 | 12100 | 0.32% | |
| 47.860 | 6900 | 0.18% | |
| 47.850 | 8100 | 0.21% | |
| 47.840 | 6700 | 0.18% | |
| 47.830 | 9700 | 0.26% | |
| 47.820 | 1400 | 0.04% | |
| 47.810 | 8100 | 0.21% | |
| 47.800 | 19400 | 0.51% | |
| 47.790 | 13200 | 0.35% | |
| 47.780 | 11500 | 0.30% | |
| 47.770 | 18400 | 0.49% | |
| 47.760 | 2600 | 0.07% | |
| 47.750 | 16700 | 0.44% | |
| 47.740 | 7100 | 0.19% | |
| 47.730 | 6400 | 0.17% | |
| 47.720 | 1600 | 0.04% | |
| 47.710 | 8100 | 0.21% | |
| 47.700 | 5000 | 0.13% | |
| 47.690 | 1300 | 0.03% | |
| 47.680 | 15600 | 0.41% | |
| 47.660 | 1000 | 0.03% | |
| 47.650 | 1000 | 0.03% | |
| 47.640 | 4500 | 0.12% | |
| 47.630 | 4300 | 0.11% | |
| 47.620 | 3400 | 0.09% | |
| 47.610 | 600 | 0.02% | |
| 47.600 | 200 | 0.01% |