| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.83 | -0.87% | -0.01 | 312 | 1,243,174 | 中性盘 |
| 14:57:00 | 39.84 | -0.85% | -- | 20 | 79,680 | 买盘 |
| 14:56:57 | 39.84 | -0.85% | -- | 3 | 11,952 | 卖盘 |
| 14:56:51 | 39.84 | -0.85% | +0.01 | 5 | 19,920 | 买盘 |
| 14:56:45 | 39.83 | -0.87% | -- | 4 | 15,932 | 卖盘 |
| 14:56:42 | 39.83 | -0.87% | -- | 2 | 7,966 | 卖盘 |
| 14:56:39 | 39.83 | -0.87% | -0.01 | 16 | 63,728 | 卖盘 |
| 14:56:36 | 39.84 | -0.85% | -0.01 | 32 | 127,488 | 卖盘 |
| 14:56:33 | 39.85 | -0.82% | +0.01 | 4 | 15,940 | 买盘 |
| 14:56:30 | 39.84 | -0.85% | -- | 7 | 27,888 | 卖盘 |
| 14:56:24 | 39.84 | -0.85% | +0.01 | 8 | 31,872 | 中性盘 |
| 14:56:15 | 39.83 | -0.87% | -- | 6 | 23,898 | 卖盘 |
| 14:56:09 | 39.83 | -0.87% | -0.01 | 5 | 19,915 | 卖盘 |
| 14:56:06 | 39.84 | -0.85% | -0.01 | 26 | 103,584 | 卖盘 |
| 14:56:03 | 39.85 | -0.82% | -- | 20 | 79,700 | 卖盘 |
| 14:56:00 | 39.85 | -0.82% | -- | 2 | 7,970 | 卖盘 |
| 14:55:54 | 39.85 | -0.82% | -- | 4 | 15,940 | 卖盘 |
| 14:55:51 | 39.85 | -0.82% | -- | 3 | 11,955 | 卖盘 |
| 14:55:48 | 39.85 | -0.82% | -0.01 | 25 | 99,625 | 卖盘 |
| 14:55:42 | 39.86 | -0.80% | -0.01 | 25 | 102,839 | 卖盘 |
| 14:55:39 | 39.87 | -0.77% | -- | 26 | 103,662 | 卖盘 |
| 14:55:36 | 39.87 | -0.77% | -- | 8 | 31,896 | 卖盘 |
| 14:55:33 | 39.87 | -0.77% | -- | 11 | 43,857 | 买盘 |
| 14:55:30 | 39.87 | -0.77% | -- | 2 | 7,974 | 买盘 |
| 14:55:27 | 39.87 | -0.77% | -- | 11 | 43,857 | 卖盘 |
| 14:55:24 | 39.87 | -0.77% | -- | 11 | 43,857 | 卖盘 |
| 14:55:21 | 39.87 | -0.77% | -- | 3 | 11,961 | 卖盘 |
| 14:55:18 | 39.87 | -0.77% | -0.01 | 28 | 112,433 | 卖盘 |
| 14:55:15 | 39.88 | -0.75% | -0.01 | 9 | 35,892 | 卖盘 |
| 14:55:12 | 39.89 | -0.72% | -- | 1 | 3,989 | 买盘 |
| 14:55:09 | 39.89 | -0.72% | -- | 6 | 23,934 | 买盘 |
| 14:55:06 | 39.89 | -0.72% | +0.02 | 48 | 191,472 | 买盘 |
| 14:55:00 | 39.87 | -0.77% | -- | 7 | 27,909 | 卖盘 |
| 14:54:54 | 39.87 | -0.77% | -- | 5 | 19,935 | 卖盘 |
| 14:54:51 | 39.87 | -0.77% | -- | 19 | 75,753 | 买盘 |
| 14:54:45 | 39.87 | -0.77% | +0.01 | 12 | 47,844 | 买盘 |
| 14:54:39 | 39.86 | -0.80% | -- | 8 | 31,888 | 卖盘 |
| 14:54:36 | 39.86 | -0.80% | -- | 2 | 7,972 | 卖盘 |
| 14:54:33 | 39.86 | -0.80% | -0.01 | 1 | 3,986 | 卖盘 |
| 14:54:30 | 39.87 | -0.77% | +0.01 | 4 | 15,948 | 买盘 |
| 14:54:27 | 39.86 | -0.80% | -0.01 | 9 | 35,874 | 卖盘 |
| 14:54:24 | 39.87 | -0.77% | -0.01 | 1 | 3,987 | 中性盘 |
