投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.370 600 0.01%
59.280 8300 0.16%
59.250 20700 0.39%
59.240 1700 0.03%
59.230 500 0.01%
59.220 32700 0.62%
59.210 600 0.01%
59.200 36700 0.69%
59.190 10000 0.19%
59.180 3700 0.07%
59.170 34000 0.64%
59.160 3700 0.07%
59.150 2400 0.05%
59.140 16800 0.32%
59.130 17200 0.32%
59.120 27200 0.51%
59.110 16200 0.30%
59.100 52100 0.98%
59.090 19300 0.36%
59.080 36700 0.69%
59.070 23100 0.43%
59.060 46500 0.87%
59.050 83700 1.57%
59.040 26600 0.50%
59.030 50700 0.95%
59.020 45000 0.85%
59.010 8300 0.16%
59.000 248680 4.68%
58.990 16600 0.31%
58.980 46600 0.88%
58.970 25000 0.47%
58.960 36000 0.68%
58.950 25100 0.47%
58.940 13600 0.26%
58.930 33900 0.64%
58.920 39400 0.74%
58.910 45400 0.85%
58.900 47100 0.89%
58.890 55700 1.05%
58.880 39908 0.75%
58.870 12800 0.24%
58.860 13100 0.25%
58.850 32200 0.61%
58.840 34700 0.65%
58.830 36400 0.68%
58.820 15100 0.28%
58.810 31100 0.59%
58.800 356631 6.71%
58.790 22600 0.43%
58.780 11700 0.22%
58.770 8500 0.16%
58.760 11700 0.22%
58.750 79340 1.49%
58.740 13900 0.26%
58.730 27900 0.52%
58.720 12600 0.24%
58.710 49400 0.93%
58.700 47100 0.89%
58.690 12500 0.24%
58.680 28900 0.54%
58.670 19400 0.36%
58.660 17800 0.33%
58.650 15800 0.30%
58.640 20800 0.39%
58.630 19100 0.36%
58.620 15900 0.30%
58.610 56900 1.07%
58.600 50400 0.95%
58.590 27800 0.52%
58.580 36400 0.68%
58.570 63200 1.19%
58.560 39000 0.73%
58.550 45668 0.86%
58.540 38600 0.73%
58.530 29416 0.55%
58.520 3900 0.07%
58.510 44600 0.84%
58.500 5700 0.11%
58.490 100 0.00%
58.480 4100 0.08%
58.460 3600 0.07%
58.410 28900 0.54%
58.400 67500 1.27%
58.390 3700 0.07%
58.370 1100 0.02%
58.360 1600 0.03%
58.350 33200 0.62%
58.340 10800 0.20%
58.330 20700 0.39%
58.320 40073 0.75%
58.310 10770 0.20%
58.300 48624 0.91%
58.290 27771 0.52%
58.280 58000 1.09%
58.270 16700 0.31%
58.260 41400 0.78%
58.250 16900 0.32%
58.240 14700 0.28%
58.230 23700 0.45%
58.220 21900 0.41%
58.210 24300 0.46%
58.200 11100 0.21%
58.190 12400 0.23%
58.180 56600 1.06%
58.170 34900 0.66%
58.160 29800 0.56%
58.150 18300 0.34%
58.140 12200 0.23%
58.130 32600 0.61%
58.120 64700 1.22%
58.110 8200 0.15%
58.100 34500 0.65%
58.090 23700 0.45%
58.080 36710 0.69%
58.070 29000 0.55%
58.060 34700 0.65%
58.050 44400 0.84%
58.040 40560 0.76%
58.030 27700 0.52%
58.020 83300 1.57%
58.010 37000 0.70%
58.000 528895 9.95%
57.990 50600 0.95%
57.980 29800 0.56%
57.970 26600 0.50%
57.960 20200 0.38%
57.950 35600 0.67%
57.940 10800 0.20%
57.930 23700 0.45%
57.920 31400 0.59%
57.910 23200 0.44%
57.900 32300 0.61%
57.890 23300 0.44%
57.880 45600 0.86%
57.870 38300 0.72%
57.860 25200 0.47%
57.850 46700 0.88%
57.840 44800 0.84%
57.830 30560 0.57%
57.820 37500 0.71%
57.810 38500 0.72%
57.800 59100 1.11%
57.790 58800 1.11%
57.780 52000 0.98%
57.770 14100 0.27%
57.760 14300 0.27%
57.750 62000 1.17%
57.740 2000 0.04%
57.720 10700 0.20%