| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:15 | 28.48 | -1.32% | -- | 52 | 148,096 | 卖盘 |
| 13:50:12 | 28.48 | -1.32% | -- | 4 | 11,392 | 卖盘 |
| 13:50:09 | 28.48 | -1.32% | -- | 10 | 28,480 | 卖盘 |
| 13:50:06 | 28.48 | -1.32% | -0.01 | 2 | 5,696 | 卖盘 |
| 13:50:03 | 28.49 | -1.28% | +0.01 | 12 | 34,188 | 买盘 |
| 13:50:00 | 28.48 | -1.32% | -- | 7 | 19,936 | 卖盘 |
| 13:49:57 | 28.48 | -1.32% | -0.01 | 6 | 17,088 | 卖盘 |
| 13:49:51 | 28.49 | -1.28% | -- | 11 | 31,339 | 买盘 |
| 13:49:48 | 28.49 | -1.28% | -- | 1 | 2,849 | 买盘 |
| 13:49:45 | 28.49 | -1.28% | -- | 27 | 76,923 | 卖盘 |
| 13:49:42 | 28.49 | -1.28% | -0.02 | 40 | 113,960 | 卖盘 |
| 13:49:39 | 28.51 | -1.21% | +0.02 | 50 | 142,550 | 买盘 |
| 13:49:36 | 28.49 | -1.28% | -- | 18 | 51,282 | 卖盘 |
| 13:49:30 | 28.49 | -1.28% | -- | 2 | 5,698 | 卖盘 |
| 13:49:27 | 28.49 | -1.28% | -- | 3 | 8,547 | 卖盘 |
| 13:49:18 | 28.49 | -1.28% | -- | 2 | 5,698 | 卖盘 |
| 13:49:15 | 28.49 | -1.28% | -0.01 | 44 | 125,356 | 卖盘 |
| 13:49:12 | 28.50 | -1.25% | -- | 30 | 85,500 | 买盘 |
| 13:49:09 | 28.50 | -1.25% | -- | 55 | 156,750 | 买盘 |
| 13:49:06 | 28.50 | -1.25% | -0.01 | 68 | 193,800 | 卖盘 |
| 13:49:03 | 28.51 | -1.21% | +0.01 | 2 | 5,702 | 买盘 |
| 13:49:00 | 28.50 | -1.25% | -0.01 | 6 | 17,100 | 卖盘 |
| 13:48:54 | 28.51 | -1.21% | +0.02 | 8 | 22,808 | 买盘 |
| 13:48:51 | 28.49 | -1.28% | -0.01 | 38 | 108,262 | 卖盘 |
| 13:48:48 | 28.50 | -1.25% | +0.01 | 170 | 484,500 | 买盘 |
| 13:48:45 | 28.49 | -1.28% | -- | 1 | 2,849 | 买盘 |
| 13:48:42 | 28.49 | -1.28% | -- | 49 | 139,601 | 卖盘 |
| 13:48:39 | 28.49 | -1.28% | -- | 76 | 216,524 | 卖盘 |
| 13:48:33 | 28.49 | -1.28% | -0.01 | 14 | 39,886 | 卖盘 |
| 13:48:30 | 28.50 | -1.25% | +0.01 | 3 | 8,550 | 买盘 |
| 13:48:27 | 28.49 | -1.28% | -- | 5 | 14,245 | 卖盘 |
| 13:48:24 | 28.49 | -1.28% | -0.01 | 15 | 42,735 | 卖盘 |
| 13:48:21 | 28.50 | -1.25% | -- | 16 | 45,600 | 买盘 |
| 13:48:12 | 28.50 | -1.25% | -- | 66 | 188,100 | 卖盘 |
| 13:48:09 | 28.50 | -1.25% | -- | 150 | 427,500 | 卖盘 |
| 13:48:06 | 28.50 | -1.25% | -- | 6 | 17,100 | 卖盘 |
| 13:48:03 | 28.50 | -1.25% | -- | 4 | 11,400 | 卖盘 |
| 13:48:00 | 28.50 | -1.25% | -- | 91 | 259,350 | 卖盘 |
| 13:47:54 | 28.50 | -1.25% | -- | 4 | 11,400 | 卖盘 |
| 13:47:51 | 28.50 | -1.25% | -0.02 | 20 | 57,000 | 卖盘 |
| 13:47:48 | 28.52 | -1.18% | +0.01 | 45 | 128,340 | 买盘 |
| 13:47:45 | 28.51 | -1.21% | -- | 6 | 17,106 | 卖盘 |
| 13:47:42 | 28.51 | -1.21% | -- | 31 | 88,381 | 卖盘 |
| 13:47:39 | 28.51 | -1.21% | -0.01 | 37 | 105,487 | 卖盘 |
| 13:47:36 | 28.52 | -1.18% | -- | 4 | 11,408 | 卖盘 |
| 13:47:30 | 28.52 | -1.18% | -0.03 | 63 | 179,676 | 卖盘 |
| 13:47:27 | 28.55 | -1.07% | +0.01 | 6 | 17,130 | 买盘 |
| 13:47:24 | 28.54 | -1.11% | -0.01 | 141 | 402,414 | 卖盘 |
| 13:47:21 | 28.55 | -1.07% | -0.01 | 10 | 28,550 | 卖盘 |
| 13:47:15 | 28.56 | -1.04% | -- | 20 | 57,120 | 买盘 |
| 13:47:09 | 28.56 | -1.04% | +0.01 | 2 | 5,712 | 买盘 |
| 13:47:06 | 28.55 | -1.07% | -0.01 | 7 | 19,985 | 卖盘 |
| 13:47:00 | 28.56 | -1.04% | -- | 1 | 2,856 | 买盘 |
| 13:46:57 | 28.56 | -1.04% | -- | 4 | 11,424 | 中性盘 |
| 13:46:48 | 28.56 | -1.04% | -- | 9 | 25,704 | 买盘 |
| 13:46:45 | 28.56 | -1.04% | -- | 4 | 11,424 | 中性盘 |
| 13:46:39 | 28.56 | -1.04% | -- | 25 | 71,400 | 中性盘 |
