投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.670 12900 0.10%
26.660 226163 1.79%
26.650 73900 0.59%
26.640 33300 0.26%
26.630 306900 2.43%
26.620 340860 2.70%
26.610 167720 1.33%
26.600 378664 3.00%
26.590 55700 0.44%
26.580 139740 1.11%
26.570 218380 1.73%
26.560 587800 4.65%
26.550 662900 5.25%
26.540 91340 0.72%
26.530 326220 2.58%
26.520 122160 0.97%
26.510 109300 0.87%
26.500 199200 1.58%
26.490 208280 1.65%
26.480 309080 2.45%
26.470 94900 0.75%
26.460 139300 1.10%
26.450 181680 1.44%
26.440 269120 2.13%
26.430 110780 0.88%
26.420 150400 1.19%
26.410 294624 2.33%
26.400 357580 2.83%
26.390 257300 2.04%
26.380 283300 2.24%
26.370 194900 1.54%
26.360 211000 1.67%
26.350 310500 2.46%
26.340 109600 0.87%
26.330 49100 0.39%
26.320 210400 1.67%
26.310 84900 0.67%
26.300 53200 0.42%
26.290 65600 0.52%
26.280 99631 0.79%
26.270 91800 0.73%
26.260 60500 0.48%
26.250 39800 0.32%
26.240 52900 0.42%
26.230 8800 0.07%
26.220 60200 0.48%
26.210 94180 0.75%
26.200 11400 0.09%
26.190 70200 0.56%
26.180 99600 0.79%
26.170 55300 0.44%
26.160 50600 0.40%
26.150 70400 0.56%
26.140 45300 0.36%
26.130 118000 0.93%
26.120 76700 0.61%
26.110 75900 0.60%
26.100 126400 1.00%
26.090 158300 1.25%
26.080 127100 1.01%
26.070 115800 0.92%
26.060 141560 1.12%
26.050 104700 0.83%
26.040 91100 0.72%
26.030 159700 1.26%
26.020 54100 0.43%
26.010 65300 0.52%
26.000 188600 1.49%
25.990 87900 0.70%
25.980 31100 0.25%
25.970 45720 0.36%
25.960 81720 0.65%
25.950 46900 0.37%
25.940 133000 1.05%
25.930 96194 0.76%
25.920 112200 0.89%
25.910 73184 0.58%
25.900 96580 0.76%
25.890 107400 0.85%
25.880 175600 1.39%
25.870 111500 0.88%
25.860 133566 1.06%
25.850 75800 0.60%
25.840 193680 1.53%
25.830 169700 1.34%
25.820 69800 0.55%
25.810 72900 0.58%
25.800 154240 1.22%
25.790 21000 0.17%
25.780 27960 0.22%
25.770 300 0.00%