光威复材(sz300699)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.270	1800	0.03%
74.250	2000	0.03%
74.230	10000	0.15%
74.220	9300	0.14%
74.210	3700	0.05%
74.200	16100	0.24%
74.190	10100	0.15%
74.180	16100	0.24%
74.170	23800	0.35%
74.160	26500	0.39%
74.150	12300	0.18%
74.140	5302	0.08%
74.130	6800	0.10%
74.120	3600	0.05%
74.110	15700	0.23%
74.100	49228	0.73%
74.090	11400	0.17%
74.080	10628	0.16%
74.070	9098	0.13%
74.060	34098	0.50%
74.050	12230	0.18%
74.040	30100	0.44%
74.030	12900	0.19%
74.020	35972	0.53%
74.010	24100	0.36%
74.000	75700	1.12%
73.990	30472	0.45%
73.980	17398	0.26%
73.970	39900	0.59%
73.960	36600	0.54%
73.950	3200	0.05%
73.940	700	0.01%
73.930	400	0.01%
73.920	10100	0.15%
73.910	2200	0.03%
73.900	10300	0.15%
73.890	10302	0.15%
73.880	3100	0.05%
73.870	13100	0.19%
73.860	23000	0.34%
73.850	23600	0.35%
73.840	600	0.01%
73.830	4300	0.06%
73.820	13900	0.20%
73.810	20700	0.31%
73.800	39600	0.58%
73.790	5900	0.09%
73.780	5500	0.08%
73.770	5100	0.08%
73.760	300	0.00%
73.750	21600	0.32%
73.740	5700	0.08%
73.720	4600	0.07%
73.710	4300	0.06%
73.700	35900	0.53%
73.680	5900	0.09%
73.670	8500	0.13%
73.660	11100	0.16%
73.650	45500	0.67%
73.640	5900	0.09%
73.630	18100	0.27%
73.620	19200	0.28%
73.610	18600	0.27%
73.600	33800	0.50%
73.590	22789	0.34%
73.580	19300	0.28%
73.570	21612	0.32%
73.560	15000	0.22%
73.550	28900	0.43%
73.540	24600	0.36%
73.530	18000	0.27%
73.520	45200	0.67%
73.510	45660	0.67%
73.500	113600	1.67%
73.490	47500	0.70%
73.480	27400	0.40%
73.470	46400	0.68%
73.460	39400	0.58%
73.450	164100	2.42%
73.440	34500	0.51%
73.430	41800	0.62%
73.420	140060	2.06%
73.410	28000	0.41%
73.400	71560	1.05%
73.390	43140	0.64%
73.380	33600	0.50%
73.370	39040	0.58%
73.360	31200	0.46%
73.350	32400	0.48%
73.340	23700	0.35%
73.330	47600	0.70%
73.320	28900	0.43%
73.310	25400	0.37%
73.300	57500	0.85%
73.290	30200	0.45%
73.280	37800	0.56%
73.270	86600	1.28%
73.260	22600	0.33%
73.250	45440	0.67%
73.240	2900	0.04%
73.230	21400	0.32%
73.220	41700	0.61%
73.210	7800	0.11%
73.200	102500	1.51%
73.190	18900	0.28%
73.180	44500	0.66%
73.170	30100	0.44%
73.160	14500	0.21%
73.150	24600	0.36%
73.140	32900	0.49%
73.130	33900	0.50%
73.120	39700	0.59%
73.110	49600	0.73%
73.100	99900	1.47%
73.090	36100	0.53%
73.080	34000	0.50%
73.070	72500	1.07%
73.060	67800	1.00%
73.050	53900	0.79%
73.040	99700	1.47%
73.030	36900	0.54%
73.020	37300	0.55%
73.010	50600	0.75%
73.000	105287	1.55%
72.990	93800	1.38%
72.980	103000	1.52%
72.970	22600	0.33%
72.960	46300	0.68%
72.950	63300	0.93%
72.940	19200	0.28%
72.930	69800	1.03%
72.920	93218	1.37%
72.910	74800	1.10%
72.900	113800	1.68%
72.890	68582	1.01%
72.880	120357	1.77%
72.870	26000	0.38%
72.860	64400	0.95%
72.850	105700	1.56%
72.840	59128	0.87%
72.830	43100	0.64%
72.820	47500	0.70%
72.810	65920	0.97%
72.800	102800	1.52%
72.790	116400	1.72%
72.780	294009	4.33%
72.770	57400	0.85%
72.760	40791	0.60%
72.750	18800	0.28%
72.740	10000	0.15%
72.730	39700	0.59%
72.720	29100	0.43%
72.710	48600	0.72%
72.700	41500	0.61%
72.690	11500	0.17%
72.680	12500	0.18%
72.670	3400	0.05%
72.660	19700	0.29%
72.650	68600	1.01%
72.640	10100	0.15%
72.630	9800	0.14%
72.620	34300	0.51%
72.610	12700	0.19%
72.600	59057	0.87%
72.590	33700	0.50%
72.580	12900	0.19%
72.570	15100	0.22%
72.560	12700	0.19%
72.550	29310	0.43%
72.540	46909	0.69%
72.530	5000	0.07%
72.520	33490	0.49%
72.510	55300	0.82%
72.500	46000	0.68%
72.490	27700	0.41%
72.480	6000	0.09%
72.470	18800	0.28%
72.460	14000	0.21%
72.450	51991	0.77%
72.440	42800	0.63%
72.430	36000	0.53%
72.420	27100	0.40%
72.410	6100	0.09%
72.400	81600	1.20%
72.390	8100	0.12%
72.380	51800	0.76%
72.370	1700	0.03%
72.360	10800	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300699.SZ)