投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.840 800 0.01%
63.830 6400 0.12%
63.820 30400 0.55%
63.800 27700 0.50%
63.790 18200 0.33%
63.780 50200 0.91%
63.770 5800 0.11%
63.760 5700 0.10%
63.750 6400 0.12%
63.740 6200 0.11%
63.730 42100 0.77%
63.720 10600 0.19%
63.710 39700 0.72%
63.700 39600 0.72%
63.690 16500 0.30%
63.680 17600 0.32%
63.670 13800 0.25%
63.660 25300 0.46%
63.650 53100 0.97%
63.640 60960 1.11%
63.630 18880 0.34%
63.620 51000 0.93%
63.610 59000 1.07%
63.600 31600 0.57%
63.590 3200 0.06%
63.580 32000 0.58%
63.570 12300 0.22%
63.560 13200 0.24%
63.550 9400 0.17%
63.540 18500 0.34%
63.530 33400 0.61%
63.520 24500 0.45%
63.510 21300 0.39%
63.500 62500 1.14%
63.490 13500 0.25%
63.480 18300 0.33%
63.470 18800 0.34%
63.460 7900 0.14%
63.450 25400 0.46%
63.440 58800 1.07%
63.430 59600 1.08%
63.420 43500 0.79%
63.410 3100 0.06%
63.400 63200 1.15%
63.390 71137 1.29%
63.380 67000 1.22%
63.370 25400 0.46%
63.360 25000 0.45%
63.350 86700 1.58%
63.340 37000 0.67%
63.330 81800 1.49%
63.320 62300 1.13%
63.310 32000 0.58%
63.300 97300 1.77%
63.290 40500 0.74%
63.280 51400 0.93%
63.270 22300 0.41%
63.260 44800 0.81%
63.250 107200 1.95%
63.240 77500 1.41%
63.230 47000 0.85%
63.220 68435 1.24%
63.210 99700 1.81%
63.200 202600 3.68%
63.190 51000 0.93%
63.180 94800 1.72%
63.170 69600 1.26%
63.160 118080 2.15%
63.150 125600 2.28%
63.140 44700 0.81%
63.130 28500 0.52%
63.120 113812 2.07%
63.110 161220 2.93%
63.100 233800 4.25%
63.090 63400 1.15%
63.080 59900 1.09%
63.070 49900 0.91%
63.060 95200 1.73%
63.050 99500 1.81%
63.040 33700 0.61%
63.030 219653 3.99%
63.020 19300 0.35%
63.010 44124 0.80%
63.000 89200 1.62%
62.990 51100 0.93%
62.980 29800 0.54%
62.970 50500 0.92%
62.960 7400 0.13%
62.950 11200 0.20%
62.940 7900 0.14%
62.930 4300 0.08%
62.920 14700 0.27%
62.910 13300 0.24%
62.900 42900 0.78%
62.850 9000 0.16%
62.840 7100 0.13%
62.830 1900 0.03%
62.820 3000 0.05%
62.810 2500 0.05%
62.800 15600 0.28%
62.790 5600 0.10%
62.780 3000 0.05%
62.770 5900 0.11%
62.760 2400 0.04%
62.750 29000 0.53%
62.740 8100 0.15%
62.730 700 0.01%
62.720 27700 0.50%
62.710 20900 0.38%
62.700 45800 0.83%
62.690 21600 0.39%
62.680 10100 0.18%
62.670 9200 0.17%
62.660 7900 0.14%
62.650 9600 0.17%
62.640 27300 0.50%
62.630 2000 0.04%
62.620 37300 0.68%
62.610 26200 0.48%
62.600 92800 1.69%
62.590 10300 0.19%
62.580 28200 0.51%
62.570 1400 0.03%
62.560 9900 0.18%
62.550 3000 0.05%
62.540 8800 0.16%
62.530 3800 0.07%
62.520 6900 0.13%
62.500 500 0.01%
62.490 1600 0.03%
62.480 6500 0.12%
62.470 6400 0.12%
62.460 10362 0.19%
62.440 900 0.02%
62.430 900 0.02%
62.400 6500 0.12%
62.370 3600 0.07%
62.360 10300 0.19%
62.300 8600 0.16%
62.280 2300 0.04%
62.270 5800 0.11%
62.260 6000 0.11%
62.240 5800 0.11%
62.230 100 0.00%
62.220 1800 0.03%
62.210 5200 0.09%
62.200 24300 0.44%
62.180 17000 0.31%
62.170 2600 0.05%
62.150 24700 0.45%
62.120 1300 0.02%
62.110 11100 0.20%
62.100 47900 0.87%
62.090 500 0.01%
62.080 300 0.01%
62.070 1100 0.02%
62.050 10600 0.19%
62.040 600 0.01%
62.030 600 0.01%
62.020 700 0.01%
62.000 3100 0.06%
61.990 12500 0.23%
61.980 1100 0.02%
61.960 100 0.00%
61.940 29200 0.53%
61.930 9600 0.17%
61.910 4900 0.09%
61.900 2500 0.05%
61.880 8700 0.16%
61.870 2400 0.04%
61.860 4100 0.07%
61.850 800 0.01%
61.840 1300 0.02%
61.830 3800 0.07%
61.820 6100 0.11%
61.800 31700 0.58%
61.790 3500 0.06%
61.780 4100 0.07%
61.770 3000 0.05%
61.760 2900 0.05%
61.750 9600 0.17%
61.740 4500 0.08%
61.720 4000 0.07%
61.710 900 0.02%
61.700 7200 0.13%
61.690 2600 0.05%
61.680 8000 0.15%
61.610 5600 0.10%
61.400 18700 0.34%