光威复材(sz300699)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
71.770	2800	0.12%
71.750	6500	0.28%
71.740	3400	0.15%
71.730	800	0.03%
71.710	1300	0.06%
71.700	9900	0.43%
71.690	3800	0.17%
71.680	27000	1.17%
71.670	29200	1.27%
71.660	9100	0.40%
71.650	13400	0.58%
71.640	1500	0.07%
71.630	17480	0.76%
71.620	27100	1.18%
71.610	8400	0.37%
71.600	23120	1.01%
71.590	28900	1.26%
71.580	51600	2.24%
71.570	33080	1.44%
71.560	3600	0.16%
71.550	8800	0.38%
71.540	13300	0.58%
71.530	9100	0.40%
71.520	25600	1.11%
71.510	9200	0.40%
71.500	42600	1.85%
71.490	16360	0.71%
71.480	6100	0.27%
71.470	600	0.03%
71.460	6100	0.27%
71.450	7100	0.31%
71.440	9300	0.40%
71.430	3400	0.15%
71.420	5900	0.26%
71.410	4000	0.17%
71.400	7700	0.33%
71.390	2700	0.12%
71.380	10000	0.43%
71.370	6400	0.28%
71.360	7500	0.33%
71.350	10300	0.45%
71.340	1200	0.05%
71.330	12720	0.55%
71.320	11460	0.50%
71.310	9120	0.40%
71.300	22500	0.98%
71.290	29300	1.27%
71.280	15800	0.69%
71.270	7000	0.30%
71.260	7700	0.33%
71.250	1200	0.05%
71.240	5300	0.23%
71.230	3800	0.17%
71.220	2800	0.12%
71.210	9400	0.41%
71.200	27900	1.21%
71.190	23700	1.03%
71.180	35280	1.53%
71.170	1600	0.07%
71.160	9600	0.42%
71.150	16300	0.71%
71.140	25800	1.12%
71.130	10920	0.47%
71.120	27800	1.21%
71.110	18700	0.81%
71.100	92400	4.02%
71.090	7300	0.32%
71.080	28600	1.24%
71.070	7600	0.33%
71.060	8300	0.36%
71.050	42100	1.83%
71.040	6700	0.29%
71.030	10900	0.47%
71.020	7900	0.34%
71.010	27200	1.18%
71.000	46700	2.03%
70.990	12500	0.54%
70.980	6800	0.30%
70.970	35000	1.52%
70.960	22600	0.98%
70.950	14400	0.63%
70.940	18700	0.81%
70.930	3200	0.14%
70.920	4700	0.20%
70.910	31800	1.38%
70.900	55200	2.40%
70.890	10500	0.46%
70.880	49100	2.13%
70.870	15600	0.68%
70.860	13500	0.59%
70.850	11600	0.50%
70.840	100	0.00%
70.830	22460	0.98%
70.820	5726	0.25%
70.810	3900	0.17%
70.800	37900	1.65%
70.790	200	0.01%
70.780	1000	0.04%
70.770	18900	0.82%
70.760	1400	0.06%
70.750	6500	0.28%
70.740	8900	0.39%
70.730	600	0.03%
70.720	5200	0.23%
70.710	4000	0.17%
70.700	42274	1.84%
70.690	8500	0.37%
70.680	1000	0.04%
70.670	6600	0.29%
70.660	17300	0.75%
70.650	7400	0.32%
70.640	7900	0.34%
70.630	9500	0.41%
70.620	3000	0.13%
70.610	3300	0.14%
70.600	16900	0.73%
70.590	400	0.02%
70.580	7500	0.33%
70.570	6600	0.29%
70.560	6900	0.30%
70.550	17100	0.74%
70.540	6600	0.29%
70.530	13100	0.57%
70.520	9800	0.43%
70.510	34500	1.50%
70.500	29000	1.26%
70.490	5400	0.23%
70.480	5960	0.26%
70.470	11600	0.50%
70.460	9800	0.43%
70.450	14400	0.63%
70.440	13140	0.57%
70.430	11700	0.51%
70.420	11400	0.50%
70.410	9800	0.43%
70.400	25400	1.10%
70.390	15920	0.69%
70.380	4800	0.21%
70.370	19160	0.83%
70.360	9100	0.40%
70.350	16800	0.73%
70.340	10100	0.44%
70.330	10600	0.46%
70.320	7800	0.34%
70.310	9300	0.40%
70.300	18100	0.79%
70.290	9300	0.40%
70.280	29900	1.30%
70.270	8200	0.36%
70.260	6600	0.29%
70.250	21600	0.94%
70.240	20800	0.90%
70.230	21300	0.93%
70.220	17100	0.74%
70.210	31380	1.36%
70.200	26900	1.17%
70.190	5100	0.22%
70.180	9600	0.42%
70.170	1700	0.07%
70.160	5500	0.24%
70.140	1900	0.08%
70.130	7700	0.33%
70.120	1400	0.06%
70.110	3000	0.13%
70.100	4400	0.19%
70.090	2000	0.09%
70.080	2000	0.09%
70.070	8400	0.37%
70.050	100	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300699.SZ)