成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
74.270 | 1800 | 0.03% | |
74.250 | 2000 | 0.03% | |
74.230 | 10000 | 0.15% | |
74.220 | 9300 | 0.14% | |
74.210 | 3700 | 0.05% | |
74.200 | 16100 | 0.24% | |
74.190 | 10100 | 0.15% | |
74.180 | 16100 | 0.24% | |
74.170 | 23800 | 0.35% | |
74.160 | 26500 | 0.39% | |
74.150 | 12300 | 0.18% | |
74.140 | 5302 | 0.08% | |
74.130 | 6800 | 0.10% | |
74.120 | 3600 | 0.05% | |
74.110 | 15700 | 0.23% | |
74.100 | 49228 | 0.73% | |
74.090 | 11400 | 0.17% | |
74.080 | 10628 | 0.16% | |
74.070 | 9098 | 0.13% | |
74.060 | 34098 | 0.50% | |
74.050 | 12230 | 0.18% | |
74.040 | 30100 | 0.44% | |
74.030 | 12900 | 0.19% | |
74.020 | 35972 | 0.53% | |
74.010 | 24100 | 0.36% | |
74.000 | 75700 | 1.12% | |
73.990 | 30472 | 0.45% | |
73.980 | 17398 | 0.26% | |
73.970 | 39900 | 0.59% | |
73.960 | 36600 | 0.54% | |
73.950 | 3200 | 0.05% | |
73.940 | 700 | 0.01% | |
73.930 | 400 | 0.01% | |
73.920 | 10100 | 0.15% | |
73.910 | 2200 | 0.03% | |
73.900 | 10300 | 0.15% | |
73.890 | 10302 | 0.15% | |
73.880 | 3100 | 0.05% | |
73.870 | 13100 | 0.19% | |
73.860 | 23000 | 0.34% | |
73.850 | 23600 | 0.35% | |
73.840 | 600 | 0.01% | |
73.830 | 4300 | 0.06% | |
73.820 | 13900 | 0.20% | |
73.810 | 20700 | 0.31% | |
73.800 | 39600 | 0.58% | |
73.790 | 5900 | 0.09% | |
73.780 | 5500 | 0.08% | |
73.770 | 5100 | 0.08% | |
73.760 | 300 | 0.00% | |
73.750 | 21600 | 0.32% | |
73.740 | 5700 | 0.08% | |
73.720 | 4600 | 0.07% | |
73.710 | 4300 | 0.06% | |
73.700 | 35900 | 0.53% | |
73.680 | 5900 | 0.09% | |
73.670 | 8500 | 0.13% | |
73.660 | 11100 | 0.16% | |
73.650 | 45500 | 0.67% | |
73.640 | 5900 | 0.09% | |
73.630 | 18100 | 0.27% | |
73.620 | 19200 | 0.28% | |
73.610 | 18600 | 0.27% | |
73.600 | 33800 | 0.50% | |
73.590 | 22789 | 0.34% | |
73.580 | 19300 | 0.28% | |
73.570 | 21612 | 0.32% | |
73.560 | 15000 | 0.22% | |
73.550 | 28900 | 0.43% | |
73.540 | 24600 | 0.36% | |
73.530 | 18000 | 0.27% | |
73.520 | 45200 | 0.67% | |
73.510 | 45660 | 0.67% | |
73.500 | 113600 | 1.67% | |
73.490 | 47500 | 0.70% | |
73.480 | 27400 | 0.40% | |
73.470 | 46400 | 0.68% | |
73.460 | 39400 | 0.58% | |
73.450 | 164100 | 2.42% | |
73.440 | 34500 | 0.51% | |
73.430 | 41800 | 0.62% | |
73.420 | 140060 | 2.06% | |
73.410 | 28000 | 0.41% | |
73.400 | 71560 | 1.05% | |
73.390 | 43140 | 0.64% | |
73.380 | 33600 | 0.50% | |
73.370 | 39040 | 0.58% | |
73.360 | 31200 | 0.46% | |
73.350 | 32400 | 0.48% | |
73.340 | 23700 | 0.35% | |
73.330 | 47600 | 0.70% | |
73.320 | 28900 | 0.43% | |
73.310 | 25400 | 0.37% | |
73.300 | 57500 | 0.85% | |
73.290 | 30200 | 0.45% | |
73.280 | 37800 | 0.56% | |
73.270 | 86600 | 1.28% | |
73.260 | 22600 | 0.33% | |
73.250 | 45440 | 0.67% | |
73.240 | 2900 | 0.04% | |
73.230 | 21400 | 0.32% | |
73.220 | 41700 | 0.61% | |
73.210 | 7800 | 0.11% | |
73.200 | 102500 | 1.51% | |
73.190 | 18900 | 0.28% | |
73.180 | 44500 | 0.66% | |
73.170 | 30100 | 0.44% | |
73.160 | 14500 | 0.21% | |
73.150 | 24600 | 0.36% | |
73.140 | 32900 | 0.49% | |
73.130 | 33900 | 0.50% | |
73.120 | 39700 | 0.59% | |
73.110 | 49600 | 0.73% | |
73.100 | 99900 | 1.47% | |
73.090 | 36100 | 0.53% | |
73.080 | 34000 | 0.50% | |
73.070 | 72500 | 1.07% | |
73.060 | 67800 | 1.00% | |
73.050 | 53900 | 0.79% | |
73.040 | 99700 | 1.47% | |
73.030 | 36900 | 0.54% | |
73.020 | 37300 | 0.55% | |
73.010 | 50600 | 0.75% | |
73.000 | 105287 | 1.55% | |
72.990 | 93800 | 1.38% | |
72.980 | 103000 | 1.52% | |
72.970 | 22600 | 0.33% | |
72.960 | 46300 | 0.68% | |
72.950 | 63300 | 0.93% | |
72.940 | 19200 | 0.28% | |
72.930 | 69800 | 1.03% | |
72.920 | 93218 | 1.37% | |
72.910 | 74800 | 1.10% | |
72.900 | 113800 | 1.68% | |
72.890 | 68582 | 1.01% | |
72.880 | 120357 | 1.77% | |
72.870 | 26000 | 0.38% | |
72.860 | 64400 | 0.95% | |
72.850 | 105700 | 1.56% | |
72.840 | 59128 | 0.87% | |
72.830 | 43100 | 0.64% | |
72.820 | 47500 | 0.70% | |
72.810 | 65920 | 0.97% | |
72.800 | 102800 | 1.52% | |
72.790 | 116400 | 1.72% | |
72.780 | 294009 | 4.33% | |
72.770 | 57400 | 0.85% | |
72.760 | 40791 | 0.60% | |
72.750 | 18800 | 0.28% | |
72.740 | 10000 | 0.15% | |
72.730 | 39700 | 0.59% | |
72.720 | 29100 | 0.43% | |
72.710 | 48600 | 0.72% | |
72.700 | 41500 | 0.61% | |
72.690 | 11500 | 0.17% | |
72.680 | 12500 | 0.18% | |
72.670 | 3400 | 0.05% | |
72.660 | 19700 | 0.29% | |
72.650 | 68600 | 1.01% | |
72.640 | 10100 | 0.15% | |
72.630 | 9800 | 0.14% | |
72.620 | 34300 | 0.51% | |
72.610 | 12700 | 0.19% | |
72.600 | 59057 | 0.87% | |
72.590 | 33700 | 0.50% | |
72.580 | 12900 | 0.19% | |
72.570 | 15100 | 0.22% | |
72.560 | 12700 | 0.19% | |
72.550 | 29310 | 0.43% | |
72.540 | 46909 | 0.69% | |
72.530 | 5000 | 0.07% | |
72.520 | 33490 | 0.49% | |
72.510 | 55300 | 0.82% | |
72.500 | 46000 | 0.68% | |
72.490 | 27700 | 0.41% | |
72.480 | 6000 | 0.09% | |
72.470 | 18800 | 0.28% | |
72.460 | 14000 | 0.21% | |
72.450 | 51991 | 0.77% | |
72.440 | 42800 | 0.63% | |
72.430 | 36000 | 0.53% | |
72.420 | 27100 | 0.40% | |
72.410 | 6100 | 0.09% | |
72.400 | 81600 | 1.20% | |
72.390 | 8100 | 0.12% | |
72.380 | 51800 | 0.76% | |
72.370 | 1700 | 0.03% | |
72.360 | 10800 | 0.16% |