投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.220 4700 0.05%
28.200 87160 0.87%
28.190 95800 0.96%
28.180 154700 1.55%
28.170 170760 1.71%
28.160 96636 0.97%
28.150 86900 0.87%
28.140 146940 1.47%
28.130 162460 1.63%
28.120 50880 0.51%
28.110 95180 0.95%
28.100 82420 0.82%
28.090 60400 0.60%
28.080 40160 0.40%
28.070 63600 0.64%
28.060 50300 0.50%
28.050 133880 1.34%
28.040 113940 1.14%
28.030 99660 1.00%
28.020 198820 1.99%
28.010 165980 1.66%
28.000 214960 2.15%
27.990 362240 3.62%
27.980 271680 2.72%
27.970 175180 1.75%
27.960 153760 1.54%
27.950 70960 0.71%
27.940 190320 1.90%
27.930 168100 1.68%
27.920 107880 1.08%
27.910 37600 0.38%
27.900 217280 2.17%
27.890 106600 1.07%
27.880 162900 1.63%
27.870 93800 0.94%
27.860 108200 1.08%
27.850 150800 1.51%
27.840 110400 1.10%
27.830 136800 1.37%
27.820 109800 1.10%
27.810 47800 0.48%
27.800 114440 1.15%
27.790 46500 0.47%
27.780 75000 0.75%
27.770 72300 0.72%
27.760 67940 0.68%
27.750 40800 0.41%
27.740 26500 0.27%
27.730 57900 0.58%
27.720 58660 0.59%
27.710 7700 0.08%
27.700 18900 0.19%
27.690 72000 0.72%
27.680 2800 0.03%
27.670 40500 0.41%
27.660 56900 0.57%
27.650 85960 0.86%
27.640 154800 1.55%
27.630 160200 1.60%
27.620 164100 1.64%
27.610 104500 1.05%
27.600 143100 1.43%
27.590 80200 0.80%
27.580 161500 1.62%
27.570 202400 2.03%
27.560 234240 2.34%
27.550 110400 1.10%
27.540 127220 1.27%
27.530 115600 1.16%
27.520 116335 1.16%
27.510 81200 0.81%
27.500 182900 1.83%
27.490 156700 1.57%
27.480 211400 2.12%
27.470 116000 1.16%
27.460 78600 0.79%
27.450 191000 1.91%
27.440 173700 1.74%
27.430 91100 0.91%
27.420 110500 1.11%
27.410 107800 1.08%
27.400 39000 0.39%
27.390 12600 0.13%
27.370 1500 0.02%
27.360 35760 0.36%
27.340 12700 0.13%
27.330 3700 0.04%
27.320 58900 0.59%
27.310 12300 0.12%
27.290 10900 0.11%
27.280 5100 0.05%
27.270 23600 0.24%
27.260 5600 0.06%
27.250 4400 0.04%
27.240 8100 0.08%
27.230 94900 0.95%
27.220 19700 0.20%
27.210 3200 0.03%
27.200 3100 0.03%
27.190 4200 0.04%
27.180 54400 0.54%
27.170 22100 0.22%
27.160 16400 0.16%
27.150 29700 0.30%
27.140 1500 0.02%
27.130 24260 0.24%
27.120 10900 0.11%
27.110 33900 0.34%
27.100 1600 0.02%
27.090 2900 0.03%
27.050 9522 0.10%
27.030 7700 0.08%
27.020 16600 0.17%
27.000 23700 0.24%