投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.770 2800 0.12%
71.750 6500 0.28%
71.740 3400 0.15%
71.730 800 0.03%
71.710 1300 0.06%
71.700 9900 0.43%
71.690 3800 0.17%
71.680 27000 1.17%
71.670 29200 1.27%
71.660 9100 0.40%
71.650 13400 0.58%
71.640 1500 0.07%
71.630 17480 0.76%
71.620 27100 1.18%
71.610 8400 0.37%
71.600 23120 1.01%
71.590 28900 1.26%
71.580 51600 2.24%
71.570 33080 1.44%
71.560 3600 0.16%
71.550 8800 0.38%
71.540 13300 0.58%
71.530 9100 0.40%
71.520 25600 1.11%
71.510 9200 0.40%
71.500 42600 1.85%
71.490 16360 0.71%
71.480 6100 0.27%
71.470 600 0.03%
71.460 6100 0.27%
71.450 7100 0.31%
71.440 9300 0.40%
71.430 3400 0.15%
71.420 5900 0.26%
71.410 4000 0.17%
71.400 7700 0.33%
71.390 2700 0.12%
71.380 10000 0.43%
71.370 6400 0.28%
71.360 7500 0.33%
71.350 10300 0.45%
71.340 1200 0.05%
71.330 12720 0.55%
71.320 11460 0.50%
71.310 9120 0.40%
71.300 22500 0.98%
71.290 29300 1.27%
71.280 15800 0.69%
71.270 7000 0.30%
71.260 7700 0.33%
71.250 1200 0.05%
71.240 5300 0.23%
71.230 3800 0.17%
71.220 2800 0.12%
71.210 9400 0.41%
71.200 27900 1.21%
71.190 23700 1.03%
71.180 35280 1.53%
71.170 1600 0.07%
71.160 9600 0.42%
71.150 16300 0.71%
71.140 25800 1.12%
71.130 10920 0.47%
71.120 27800 1.21%
71.110 18700 0.81%
71.100 92400 4.02%
71.090 7300 0.32%
71.080 28600 1.24%
71.070 7600 0.33%
71.060 8300 0.36%
71.050 42100 1.83%
71.040 6700 0.29%
71.030 10900 0.47%
71.020 7900 0.34%
71.010 27200 1.18%
71.000 46700 2.03%
70.990 12500 0.54%
70.980 6800 0.30%
70.970 35000 1.52%
70.960 22600 0.98%
70.950 14400 0.63%
70.940 18700 0.81%
70.930 3200 0.14%
70.920 4700 0.20%
70.910 31800 1.38%
70.900 55200 2.40%
70.890 10500 0.46%
70.880 49100 2.13%
70.870 15600 0.68%
70.860 13500 0.59%
70.850 11600 0.50%
70.840 100 0.00%
70.830 22460 0.98%
70.820 5726 0.25%
70.810 3900 0.17%
70.800 37900 1.65%
70.790 200 0.01%
70.780 1000 0.04%
70.770 18900 0.82%
70.760 1400 0.06%
70.750 6500 0.28%
70.740 8900 0.39%
70.730 600 0.03%
70.720 5200 0.23%
70.710 4000 0.17%
70.700 42274 1.84%
70.690 8500 0.37%
70.680 1000 0.04%
70.670 6600 0.29%
70.660 17300 0.75%
70.650 7400 0.32%
70.640 7900 0.34%
70.630 9500 0.41%
70.620 3000 0.13%
70.610 3300 0.14%
70.600 16900 0.73%
70.590 400 0.02%
70.580 7500 0.33%
70.570 6600 0.29%
70.560 6900 0.30%
70.550 17100 0.74%
70.540 6600 0.29%
70.530 13100 0.57%
70.520 9800 0.43%
70.510 34500 1.50%
70.500 29000 1.26%
70.490 5400 0.23%
70.480 5960 0.26%
70.470 11600 0.50%
70.460 9800 0.43%
70.450 14400 0.63%
70.440 13140 0.57%
70.430 11700 0.51%
70.420 11400 0.50%
70.410 9800 0.43%
70.400 25400 1.10%
70.390 15920 0.69%
70.380 4800 0.21%
70.370 19160 0.83%
70.360 9100 0.40%
70.350 16800 0.73%
70.340 10100 0.44%
70.330 10600 0.46%
70.320 7800 0.34%
70.310 9300 0.40%
70.300 18100 0.79%
70.290 9300 0.40%
70.280 29900 1.30%
70.270 8200 0.36%
70.260 6600 0.29%
70.250 21600 0.94%
70.240 20800 0.90%
70.230 21300 0.93%
70.220 17100 0.74%
70.210 31380 1.36%
70.200 26900 1.17%
70.190 5100 0.22%
70.180 9600 0.42%
70.170 1700 0.07%
70.160 5500 0.24%
70.140 1900 0.08%
70.130 7700 0.33%
70.120 1400 0.06%
70.110 3000 0.13%
70.100 4400 0.19%
70.090 2000 0.09%
70.080 2000 0.09%
70.070 8400 0.37%
70.050 100 0.00%