投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.270 1800 0.03%
74.250 2000 0.03%
74.230 10000 0.15%
74.220 9300 0.14%
74.210 3700 0.05%
74.200 16100 0.24%
74.190 10100 0.15%
74.180 16100 0.24%
74.170 23800 0.35%
74.160 26500 0.39%
74.150 12300 0.18%
74.140 5302 0.08%
74.130 6800 0.10%
74.120 3600 0.05%
74.110 15700 0.23%
74.100 49228 0.73%
74.090 11400 0.17%
74.080 10628 0.16%
74.070 9098 0.13%
74.060 34098 0.50%
74.050 12230 0.18%
74.040 30100 0.44%
74.030 12900 0.19%
74.020 35972 0.53%
74.010 24100 0.36%
74.000 75700 1.12%
73.990 30472 0.45%
73.980 17398 0.26%
73.970 39900 0.59%
73.960 36600 0.54%
73.950 3200 0.05%
73.940 700 0.01%
73.930 400 0.01%
73.920 10100 0.15%
73.910 2200 0.03%
73.900 10300 0.15%
73.890 10302 0.15%
73.880 3100 0.05%
73.870 13100 0.19%
73.860 23000 0.34%
73.850 23600 0.35%
73.840 600 0.01%
73.830 4300 0.06%
73.820 13900 0.20%
73.810 20700 0.31%
73.800 39600 0.58%
73.790 5900 0.09%
73.780 5500 0.08%
73.770 5100 0.08%
73.760 300 0.00%
73.750 21600 0.32%
73.740 5700 0.08%
73.720 4600 0.07%
73.710 4300 0.06%
73.700 35900 0.53%
73.680 5900 0.09%
73.670 8500 0.13%
73.660 11100 0.16%
73.650 45500 0.67%
73.640 5900 0.09%
73.630 18100 0.27%
73.620 19200 0.28%
73.610 18600 0.27%
73.600 33800 0.50%
73.590 22789 0.34%
73.580 19300 0.28%
73.570 21612 0.32%
73.560 15000 0.22%
73.550 28900 0.43%
73.540 24600 0.36%
73.530 18000 0.27%
73.520 45200 0.67%
73.510 45660 0.67%
73.500 113600 1.67%
73.490 47500 0.70%
73.480 27400 0.40%
73.470 46400 0.68%
73.460 39400 0.58%
73.450 164100 2.42%
73.440 34500 0.51%
73.430 41800 0.62%
73.420 140060 2.06%
73.410 28000 0.41%
73.400 71560 1.05%
73.390 43140 0.64%
73.380 33600 0.50%
73.370 39040 0.58%
73.360 31200 0.46%
73.350 32400 0.48%
73.340 23700 0.35%
73.330 47600 0.70%
73.320 28900 0.43%
73.310 25400 0.37%
73.300 57500 0.85%
73.290 30200 0.45%
73.280 37800 0.56%
73.270 86600 1.28%
73.260 22600 0.33%
73.250 45440 0.67%
73.240 2900 0.04%
73.230 21400 0.32%
73.220 41700 0.61%
73.210 7800 0.11%
73.200 102500 1.51%
73.190 18900 0.28%
73.180 44500 0.66%
73.170 30100 0.44%
73.160 14500 0.21%
73.150 24600 0.36%
73.140 32900 0.49%
73.130 33900 0.50%
73.120 39700 0.59%
73.110 49600 0.73%
73.100 99900 1.47%
73.090 36100 0.53%
73.080 34000 0.50%
73.070 72500 1.07%
73.060 67800 1.00%
73.050 53900 0.79%
73.040 99700 1.47%
73.030 36900 0.54%
73.020 37300 0.55%
73.010 50600 0.75%
73.000 105287 1.55%
72.990 93800 1.38%
72.980 103000 1.52%
72.970 22600 0.33%
72.960 46300 0.68%
72.950 63300 0.93%
72.940 19200 0.28%
72.930 69800 1.03%
72.920 93218 1.37%
72.910 74800 1.10%
72.900 113800 1.68%
72.890 68582 1.01%
72.880 120357 1.77%
72.870 26000 0.38%
72.860 64400 0.95%
72.850 105700 1.56%
72.840 59128 0.87%
72.830 43100 0.64%
72.820 47500 0.70%
72.810 65920 0.97%
72.800 102800 1.52%
72.790 116400 1.72%
72.780 294009 4.33%
72.770 57400 0.85%
72.760 40791 0.60%
72.750 18800 0.28%
72.740 10000 0.15%
72.730 39700 0.59%
72.720 29100 0.43%
72.710 48600 0.72%
72.700 41500 0.61%
72.690 11500 0.17%
72.680 12500 0.18%
72.670 3400 0.05%
72.660 19700 0.29%
72.650 68600 1.01%
72.640 10100 0.15%
72.630 9800 0.14%
72.620 34300 0.51%
72.610 12700 0.19%
72.600 59057 0.87%
72.590 33700 0.50%
72.580 12900 0.19%
72.570 15100 0.22%
72.560 12700 0.19%
72.550 29310 0.43%
72.540 46909 0.69%
72.530 5000 0.07%
72.520 33490 0.49%
72.510 55300 0.82%
72.500 46000 0.68%
72.490 27700 0.41%
72.480 6000 0.09%
72.470 18800 0.28%
72.460 14000 0.21%
72.450 51991 0.77%
72.440 42800 0.63%
72.430 36000 0.53%
72.420 27100 0.40%
72.410 6100 0.09%
72.400 81600 1.20%
72.390 8100 0.12%
72.380 51800 0.76%
72.370 1700 0.03%
72.360 10800 0.16%