投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.060 7100 0.14%
25.050 1300 0.03%
25.040 11500 0.22%
25.030 16600 0.32%
25.020 15200 0.29%
25.010 30300 0.59%
25.000 37700 0.73%
24.990 29800 0.58%
24.980 11000 0.21%
24.970 25000 0.48%
24.960 34900 0.67%
24.950 36200 0.70%
24.940 23300 0.45%
24.930 15400 0.30%
24.920 9600 0.19%
24.910 35288 0.68%
24.900 28200 0.55%
24.890 30412 0.59%
24.880 42200 0.82%
24.870 58400 1.13%
24.860 86800 1.68%
24.850 78300 1.51%
24.840 91300 1.77%
24.830 85300 1.65%
24.820 87300 1.69%
24.810 69000 1.33%
24.800 50600 0.98%
24.790 60400 1.17%
24.780 49100 0.95%
24.770 52100 1.01%
24.760 92700 1.79%
24.740 12600 0.24%
24.730 6300 0.12%
24.720 58081 1.12%
24.710 51500 1.00%
24.700 64720 1.25%
24.690 37200 0.72%
24.680 72280 1.40%
24.670 42659 0.83%
24.660 58180 1.13%
24.650 25060 0.48%
24.640 49400 0.96%
24.630 86700 1.68%
24.620 120240 2.33%
24.610 106791 2.07%
24.600 78080 1.51%
24.590 124769 2.41%
24.580 112919 2.18%
24.570 145260 2.81%
24.560 118540 2.29%
24.550 143780 2.78%
24.540 113780 2.20%
24.530 56140 1.09%
24.520 56100 1.08%
24.510 53800 1.04%
24.500 44360 0.86%
24.490 49100 0.95%
24.480 139300 2.69%
24.470 73340 1.42%
24.460 144200 2.79%
24.450 101960 1.97%
24.440 179720 3.48%
24.430 123060 2.38%
24.420 176558 3.41%
24.410 119340 2.31%
24.400 98580 1.91%
24.390 12500 0.24%
24.380 127282 2.46%
24.370 115118 2.23%
24.360 169060 3.27%
24.350 105722 2.04%
24.340 12700 0.25%
24.330 35600 0.69%
24.320 40500 0.78%
24.310 11000 0.21%
24.300 56500 1.09%
24.290 10400 0.20%
24.280 44300 0.86%
24.270 33300 0.64%
24.260 24900 0.48%
24.250 2100 0.04%
24.200 23000 0.44%