投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300699.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.870 800 0.02%
50.850 9200 0.19%
50.840 900 0.02%
50.830 12800 0.26%
50.820 28500 0.59%
50.810 5700 0.12%
50.800 58173 1.20%
50.790 23000 0.48%
50.780 95300 1.97%
50.770 28400 0.59%
50.760 25200 0.52%
50.750 95280 1.97%
50.740 25200 0.52%
50.730 5000 0.10%
50.720 14200 0.29%
50.710 28000 0.58%
50.700 84200 1.74%
50.690 45360 0.94%
50.680 49940 1.03%
50.670 20600 0.43%
50.660 49980 1.03%
50.650 62000 1.28%
50.640 67200 1.39%
50.630 10300 0.21%
50.620 59200 1.22%
50.610 97000 2.01%
50.600 61620 1.27%
50.590 58073 1.20%
50.580 82233 1.70%
50.570 59300 1.23%
50.560 41800 0.86%
50.550 90787 1.88%
50.540 25600 0.53%
50.530 16900 0.35%
50.520 36200 0.75%
50.510 22500 0.47%
50.500 180885 3.74%
50.490 53400 1.10%
50.480 22480 0.46%
50.470 11385 0.24%
50.460 26700 0.55%
50.450 121515 2.51%
50.440 42100 0.87%
50.430 28700 0.59%
50.420 19400 0.40%
50.410 140000 2.89%
50.400 74260 1.54%
50.390 24540 0.51%
50.380 36500 0.75%
50.370 1400 0.03%
50.360 18200 0.38%
50.350 54200 1.12%
50.340 26700 0.55%
50.330 47900 0.99%
50.320 27600 0.57%
50.310 36100 0.75%
50.300 79180 1.64%
50.290 89520 1.85%
50.280 24720 0.51%
50.270 52300 1.08%
50.260 56100 1.16%
50.250 57700 1.19%
50.240 6700 0.14%
50.230 7800 0.16%
50.220 6300 0.13%
50.210 2900 0.06%
50.200 138426 2.86%
50.190 27194 0.56%
50.180 55094 1.14%
50.170 3500 0.07%
50.160 21200 0.44%
50.150 96200 1.99%
50.140 94900 1.96%
50.130 43856 0.91%
50.120 59800 1.24%
50.110 24800 0.51%
50.100 104223 2.16%
50.090 34823 0.72%
50.080 106317 2.20%
50.070 39200 0.81%
50.060 28900 0.60%
50.050 20860 0.43%
50.040 18700 0.39%
50.030 20400 0.42%
50.020 13600 0.28%
50.010 15600 0.32%
50.000 66000 1.36%
49.980 38600 0.80%
49.970 15600 0.32%
49.960 18000 0.37%
49.950 35320 0.73%
49.940 18400 0.38%
49.930 64100 1.33%
49.920 48100 0.99%
49.910 77100 1.59%
49.900 57060 1.18%
49.890 12700 0.26%
49.880 13342 0.28%
49.870 3100 0.06%
49.860 1700 0.04%
49.850 3200 0.07%
49.830 63600 1.32%
49.810 12700 0.26%
49.800 4600 0.10%
49.780 28500 0.59%
49.770 3700 0.08%
49.760 29900 0.62%
49.750 27700 0.57%
49.740 2500 0.05%
49.730 36000 0.74%
49.720 2900 0.06%
49.710 90200 1.87%
49.700 73600 1.52%
49.690 13800 0.29%
49.680 1800 0.04%
49.670 7500 0.16%
49.660 3900 0.08%
49.650 5200 0.11%
49.640 700 0.01%
49.630 24000 0.50%
49.620 5200 0.11%
49.610 3000 0.06%
49.600 14900 0.31%
49.590 2800 0.06%
49.580 5700 0.12%
49.570 7200 0.15%
49.540 1300 0.03%
49.520 400 0.01%
49.510 5100 0.11%
49.500 1900 0.04%
49.480 200 0.00%
49.470 3800 0.08%
49.460 200 0.00%
49.400 2100 0.04%
49.390 5000 0.10%
49.380 10000 0.21%
49.370 20910 0.43%