投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300500.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.060 14900 0.41%
13.040 6300 0.17%
13.030 106300 2.95%
13.020 1900 0.05%
13.010 7400 0.21%
13.000 4100 0.11%
12.990 16500 0.46%
12.970 11100 0.31%
12.960 300 0.01%
12.950 6800 0.19%
12.940 200 0.01%
12.930 41900 1.16%
12.920 27100 0.75%
12.910 28700 0.80%
12.900 85400 2.37%
12.890 115800 3.21%
12.880 58730 1.63%
12.870 21270 0.59%
12.860 18800 0.52%
12.850 123400 3.42%
12.840 248300 6.89%
12.830 251900 6.99%
12.820 181200 5.03%
12.810 234250 6.50%
12.800 179900 4.99%
12.790 114000 3.16%
12.780 165200 4.58%
12.770 113200 3.14%
12.760 41500 1.15%
12.750 60400 1.68%
12.740 56500 1.57%
12.730 91100 2.53%
12.720 140000 3.89%
12.710 156400 4.34%
12.700 33500 0.93%
12.690 2700 0.07%
12.680 110200 3.06%
12.670 172600 4.79%
12.660 22500 0.62%
12.650 60200 1.67%
12.640 71600 1.99%
12.630 9300 0.26%
12.620 89500 2.48%
12.610 22000 0.61%
12.600 88470 2.46%
12.590 38530 1.07%
12.580 150230 4.17%
12.570 1400 0.04%