| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.70 | +0.34% | +0.01 | 197 | 230,490 | 中性盘 |
| 14:57:00 | 11.69 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.69 | +0.26% | -- | 21 | 24,549 | 卖盘 |
| 14:56:54 | 11.69 | +0.26% | -- | 3 | 3,507 | 买盘 |
| 14:56:48 | 11.69 | +0.26% | +0.01 | 63 | 73,647 | 买盘 |
| 14:56:45 | 11.68 | +0.17% | -0.02 | 27 | 31,536 | 卖盘 |
| 14:56:42 | 11.70 | +0.34% | +0.01 | 9 | 10,530 | 买盘 |
| 14:56:39 | 11.69 | +0.26% | -- | 6 | 7,014 | 卖盘 |
| 14:56:36 | 11.69 | +0.26% | -0.01 | 9 | 10,521 | 卖盘 |
| 14:56:33 | 11.70 | +0.34% | +0.01 | 8 | 9,360 | 买盘 |
| 14:56:30 | 11.69 | +0.26% | -- | 5 | 5,845 | 卖盘 |
| 14:56:27 | 11.69 | +0.26% | -0.01 | 2 | 2,338 | 卖盘 |
| 14:56:21 | 11.70 | +0.34% | +0.01 | 3 | 3,510 | 买盘 |
| 14:56:18 | 11.69 | +0.26% | -- | 27 | 31,563 | 买盘 |
| 14:56:12 | 11.69 | +0.26% | -0.01 | 32 | 37,408 | 卖盘 |
| 14:56:09 | 11.70 | +0.34% | +0.01 | 15 | 17,550 | 买盘 |
| 14:56:06 | 11.69 | +0.26% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:56:03 | 11.70 | +0.34% | +0.01 | 73 | 85,410 | 买盘 |
| 14:56:00 | 11.69 | +0.26% | +0.01 | 125 | 146,125 | 买盘 |
| 14:55:54 | 11.68 | +0.17% | -- | 4 | 4,672 | 卖盘 |
| 14:55:51 | 11.68 | +0.17% | -- | 1 | 1,168 | 卖盘 |
| 14:55:45 | 11.68 | +0.17% | -0.02 | 59 | 68,912 | 卖盘 |
| 14:55:42 | 11.70 | +0.34% | +0.01 | 27 | 31,590 | 买盘 |
| 14:55:39 | 11.69 | +0.26% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:55:36 | 11.70 | +0.34% | +0.01 | 3 | 3,510 | 买盘 |
| 14:55:33 | 11.69 | +0.26% | -- | 78 | 91,182 | 买盘 |
| 14:55:30 | 11.69 | +0.26% | -0.01 | 67 | 78,323 | 卖盘 |
| 14:55:21 | 11.70 | +0.34% | -- | 9 | 10,530 | 买盘 |
| 14:55:18 | 11.70 | +0.34% | -- | 53 | 62,010 | 买盘 |
| 14:55:15 | 11.70 | +0.34% | -- | 5 | 5,850 | 买盘 |
| 14:55:12 | 11.70 | +0.34% | -- | 5 | 5,850 | 买盘 |
| 14:55:06 | 11.70 | +0.34% | -- | 130 | 152,100 | 买盘 |
| 14:55:03 | 11.70 | +0.34% | -- | 198 | 231,660 | 买盘 |
| 14:55:00 | 11.70 | +0.34% | -- | 9 | 10,530 | 买盘 |
| 14:54:57 | 11.70 | +0.34% | -- | 4 | 4,680 | 买盘 |
| 14:54:51 | 11.70 | +0.34% | -- | 1 | 1,170 | 买盘 |
| 14:54:48 | 11.70 | +0.34% | -- | 1 | 1,170 | 买盘 |
| 14:54:45 | 11.70 | +0.34% | -- | 5 | 5,850 | 买盘 |
| 14:54:42 | 11.70 | +0.34% | +0.01 | 1 | 1,170 | 买盘 |
| 14:54:36 | 11.69 | +0.26% | -0.01 | 3 | 3,507 | 卖盘 |
| 14:54:33 | 11.70 | +0.34% | -- | 2 | 2,340 | 买盘 |
| 14:54:30 | 11.70 | +0.34% | -- | 7 | 8,190 | 买盘 |
| 14:54:24 | 11.70 | +0.34% | -- | 3 | 3,510 | 买盘 |
| 14:54:21 | 11.70 | +0.34% | +0.01 | 11 | 12,870 | 买盘 |
| 14:54:15 | 11.69 | +0.26% | -0.01 | 8 | 9,352 | 卖盘 |
| 14:54:12 | 11.70 | +0.34% | -- | 2 | 2,340 | 买盘 |
| 14:54:09 | 11.70 | +0.34% | -- | 1 | 1,170 | 买盘 |
| 14:54:06 | 11.70 | +0.34% | -- | 11 | 12,870 | 买盘 |
| 14:54:00 | 11.70 | +0.34% | -- | 7 | 8,190 | 买盘 |
| 14:53:57 | 11.70 | +0.34% | -- | 20 | 23,400 | 买盘 |
| 14:53:48 | 11.70 | +0.34% | -- | 35 | 40,950 | 买盘 |
| 14:53:45 | 11.70 | +0.34% | -- | 1 | 1,170 | 买盘 |
| 14:53:42 | 11.70 | +0.34% | -- | 2 | 2,340 | 买盘 |
| 14:53:36 | 11.70 | +0.34% | +0.01 | 97 | 113,490 | 买盘 |
| 14:53:33 | 11.69 | +0.26% | +0.01 | 72 | 84,168 | 买盘 |
| 14:53:24 | 11.68 | +0.17% | -0.01 | 10 | 11,680 | 卖盘 |
| 14:53:21 | 11.69 | +0.26% | -- | 2 | 2,338 | 买盘 |
| 14:53:18 | 11.69 | +0.26% | +0.01 | 1 | 1,169 | 买盘 |
| 14:53:12 | 11.68 | +0.17% | -- | 19 | 22,192 | 卖盘 |
| 14:53:06 | 11.68 | +0.17% | -- | 31 | 36,208 | 卖盘 |
| 14:53:00 | 11.68 | +0.17% | -0.01 | 2 | 2,336 | 卖盘 |
| 14:52:48 | 11.69 | +0.26% | -- | 1 | 1,169 | 买盘 |
| 14:52:39 | 11.69 | +0.26% | +0.01 | 11 | 12,859 | 买盘 |
| 14:52:36 | 11.68 | +0.17% | -0.01 | 1 | 1,168 | 卖盘 |
| 14:52:18 | 11.69 | +0.26% | +0.01 | 6 | 7,014 | 买盘 |
| 14:52:15 | 11.68 | +0.17% | -0.01 | 23 | 26,864 | 卖盘 |
| 14:52:12 | 11.69 | +0.26% | +0.01 | 63 | 73,647 | 买盘 |
| 14:52:06 | 11.68 | +0.17% | -- | 2 | 2,336 | 卖盘 |
| 14:52:03 | 11.68 | +0.17% | -- | 14 | 16,352 | 卖盘 |
| 14:52:00 | 11.68 | +0.17% | -0.01 | 1 | 1,168 | 卖盘 |
| 14:51:48 | 11.69 | +0.26% | +0.01 | 11 | 12,859 | 买盘 |
| 14:51:42 | 11.68 | +0.17% | -- | 15 | 17,520 | 卖盘 |
| 14:51:33 | 11.68 | +0.17% | -0.01 | 3 | 3,504 | 卖盘 |
| 14:51:06 | 11.69 | +0.26% | +0.01 | 17 | 19,873 | 买盘 |
| 14:51:03 | 11.68 | +0.17% | -- | 123 | 144,633 | 买盘 |
| 14:51:00 | 11.68 | +0.17% | -- | 3 | 3,504 | 买盘 |
| 14:50:57 | 11.68 | +0.17% | -- | 11 | 12,848 | 买盘 |
| 14:50:54 | 11.68 | +0.17% | -- | 71 | 82,928 | 买盘 |
| 14:50:51 | 11.68 | +0.17% | -- | 7 | 8,176 | 买盘 |
| 14:50:42 | 11.68 | +0.17% | -- | 22 | 25,696 | 卖盘 |
| 14:50:39 | 11.68 | +0.17% | -- | 7 | 8,176 | 卖盘 |
| 14:50:36 | 11.68 | +0.17% | -- | 9 | 10,512 | 卖盘 |
| 14:50:33 | 11.68 | +0.17% | -- | 21 | 24,528 | 卖盘 |
| 14:50:27 | 11.68 | +0.17% | -- | 1 | 1,168 | 卖盘 |
| 14:50:24 | 11.68 | +0.17% | -- | 4 | 4,672 | 卖盘 |
| 14:50:21 | 11.68 | +0.17% | -0.01 | 2 | 2,336 | 卖盘 |
| 14:50:18 | 11.69 | +0.26% | +0.01 | 1 | 1,169 | 买盘 |
| 14:50:12 | 11.68 | +0.17% | -- | 3 | 3,504 | 卖盘 |
| 14:50:12 | 11.68 | +0.17% | -- | 3 | 3,504 | 中性盘 |
