| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.80 | -0.67% | +0.02 | 89 | 131,720 | 中性盘 |
| 14:57:03 | 14.78 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.78 | -0.81% | -0.02 | 19 | 28,082 | 卖盘 |
| 14:56:42 | 14.80 | -0.67% | -- | 12 | 17,760 | 买盘 |
| 14:56:39 | 14.80 | -0.67% | -0.01 | 6 | 8,880 | 卖盘 |
| 14:56:18 | 14.81 | -0.60% | +0.03 | 3 | 4,443 | 买盘 |
| 14:56:09 | 14.78 | -0.81% | -0.02 | 1 | 1,478 | 卖盘 |
| 14:56:06 | 14.80 | -0.67% | -0.01 | 2 | 2,960 | 中性盘 |
| 14:56:00 | 14.81 | -0.60% | +0.04 | 52 | 77,012 | 买盘 |
| 14:55:54 | 14.77 | -0.87% | -- | 1 | 1,477 | 卖盘 |
| 14:55:51 | 14.77 | -0.87% | -0.02 | 70 | 103,390 | 卖盘 |
| 14:55:48 | 14.79 | -0.74% | -- | 13 | 19,227 | 卖盘 |
| 14:55:45 | 14.79 | -0.74% | -- | 6 | 8,874 | 卖盘 |
| 14:55:30 | 14.79 | -0.74% | -- | 1 | 1,479 | 卖盘 |
| 14:55:09 | 14.79 | -0.74% | -0.01 | 5 | 7,395 | 卖盘 |
| 14:55:06 | 14.80 | -0.67% | -0.02 | 2 | 2,960 | 卖盘 |
| 14:55:03 | 14.82 | -0.54% | -- | 2 | 2,964 | 买盘 |
| 14:54:54 | 14.82 | -0.54% | -- | 1 | 1,482 | 中性盘 |
| 14:54:45 | 14.82 | -0.54% | -- | 14 | 20,748 | 买盘 |
| 14:54:42 | 14.82 | -0.54% | -- | 21 | 31,122 | 买盘 |
| 14:54:39 | 14.82 | -0.54% | +0.01 | 8 | 11,856 | 买盘 |
| 14:54:33 | 14.81 | -0.60% | +0.01 | 3 | 4,443 | 买盘 |
| 14:54:30 | 14.80 | -0.67% | -0.01 | 2 | 2,960 | 卖盘 |
| 14:54:15 | 14.81 | -0.60% | -- | 7 | 10,367 | 卖盘 |
| 14:54:09 | 14.81 | -0.60% | -0.01 | 4 | 5,924 | 卖盘 |
| 14:54:06 | 14.82 | -0.54% | +0.01 | 30 | 44,460 | 买盘 |
| 14:54:03 | 14.81 | -0.60% | -- | 3 | 4,443 | 买盘 |
| 14:53:54 | 14.81 | -0.60% | -- | 3 | 4,443 | 买盘 |
| 14:53:39 | 14.81 | -0.60% | -0.01 | 4 | 5,924 | 卖盘 |
| 14:52:54 | 14.82 | -0.54% | +0.02 | 2 | 2,964 | 买盘 |
| 14:52:36 | 14.80 | -0.67% | -- | 17 | 25,160 | 卖盘 |
| 14:52:06 | 14.80 | -0.67% | -- | 2 | 2,960 | 卖盘 |
| 14:52:03 | 14.80 | -0.67% | -0.01 | 28 | 41,440 | 卖盘 |
| 14:51:57 | 14.81 | -0.60% | -0.02 | 25 | 37,025 | 卖盘 |
| 14:51:45 | 14.83 | -0.47% | +0.01 | 1 | 1,483 | 买盘 |
| 14:51:27 | 14.82 | -0.54% | -- | 11 | 16,302 | 卖盘 |
| 14:51:21 | 14.82 | -0.54% | -- | 6 | 8,892 | 买盘 |
| 14:51:18 | 14.82 | -0.54% | -0.02 | 5 | 7,410 | 卖盘 |
| 14:51:06 | 14.84 | -0.40% | +0.03 | 23 | 34,132 | 买盘 |
| 14:51:00 | 14.81 | -0.60% | +0.01 | 4 | 5,924 | 中性盘 |
| 14:50:39 | 14.80 | -0.67% | -0.02 | 4 | 5,920 | 卖盘 |
| 14:50:36 | 14.82 | -0.54% | +0.01 | 3 | 4,446 | 买盘 |
| 14:50:33 | 14.81 | -0.60% | -- | 1 | 1,481 | 中性盘 |
| 14:50:30 | 14.81 | -0.60% | -0.01 | 1 | 1,481 | 卖盘 |
| 14:50:21 | 14.82 | -0.54% | +0.02 | 49 | 72,618 | 买盘 |
| 14:50:18 | 14.80 | -0.67% | -0.01 | 1 | 1,480 | 卖盘 |
| 14:50:12 | 14.81 | -0.60% | +0.01 | 3 | 4,443 | 买盘 |
| 14:50:09 | 14.80 | -0.67% | -- | 10 | 14,800 | 卖盘 |
| 14:50:03 | 14.80 | -0.67% | -0.01 | 4 | 5,920 | 卖盘 |
| 14:49:45 | 14.81 | -0.60% | -- | 3 | 4,443 | 买盘 |
| 14:49:33 | 14.81 | -0.60% | -- | 2 | 2,962 | 买盘 |
| 14:49:21 | 14.81 | -0.60% | -- | 1 | 1,481 | 买盘 |
| 14:49:03 | 14.81 | -0.60% | +0.01 | 5 | 7,405 | 买盘 |
| 14:48:45 | 14.80 | -0.67% | -- | 7 | 10,360 | 卖盘 |
| 14:48:39 | 14.80 | -0.67% | -- | 5 | 7,400 | 卖盘 |
| 14:48:30 | 14.80 | -0.67% | -- | 1 | 1,480 | 卖盘 |
| 14:48:24 | 14.80 | -0.67% | -0.01 | 1 | 1,480 | 卖盘 |
| 14:48:21 | 14.81 | -0.60% | -0.01 | 3 | 4,443 | 中性盘 |
