| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:33 | 8.66 | -3.46% | -- | 11 | 9,526 | 中性盘 |
| 14:48:30 | 8.66 | -3.46% | -0.02 | 4 | 3,464 | 卖盘 |
| 14:48:27 | 8.68 | -3.23% | -- | 4 | 3,472 | 买盘 |
| 14:48:24 | 8.68 | -3.23% | +0.01 | 19 | 16,492 | 买盘 |
| 14:48:21 | 8.67 | -3.34% | -- | 49 | 42,483 | 买盘 |
| 14:48:18 | 8.67 | -3.34% | -- | 140 | 121,380 | 卖盘 |
| 14:48:15 | 8.67 | -3.34% | -0.01 | 5 | 4,335 | 卖盘 |
| 14:48:12 | 8.68 | -3.23% | -0.02 | 10 | 8,680 | 卖盘 |
| 14:48:09 | 8.70 | -3.01% | +0.02 | 13 | 11,310 | 买盘 |
| 14:48:06 | 8.68 | -3.23% | -- | 91 | 78,988 | 买盘 |
| 14:48:03 | 8.68 | -3.23% | -- | 9 | 7,812 | 买盘 |
| 14:47:51 | 8.68 | -3.23% | -- | 17 | 14,756 | 买盘 |
| 14:47:45 | 8.68 | -3.23% | +0.01 | 2 | 1,736 | 买盘 |
| 14:47:33 | 8.67 | -3.34% | +0.01 | 23 | 19,941 | 买盘 |
| 14:47:27 | 8.66 | -3.46% | -- | 4 | 3,464 | 卖盘 |
| 14:47:24 | 8.66 | -3.46% | -0.02 | 65 | 56,290 | 卖盘 |
| 14:47:21 | 8.68 | -3.23% | +0.02 | 14 | 12,152 | 买盘 |
| 14:47:18 | 8.66 | -3.46% | -- | 45 | 38,970 | 买盘 |
| 14:47:15 | 8.66 | -3.46% | -- | 9 | 7,794 | 买盘 |
| 14:47:12 | 8.66 | -3.46% | +0.01 | 17 | 14,722 | 买盘 |
| 14:47:09 | 8.65 | -3.57% | -0.01 | 118 | 102,070 | 卖盘 |
| 14:47:06 | 8.66 | -3.46% | +0.01 | 8 | 6,928 | 买盘 |
| 14:47:03 | 8.65 | -3.57% | -- | 2 | 1,730 | 卖盘 |
| 14:46:48 | 8.65 | -3.57% | -- | 6 | 5,190 | 卖盘 |
| 14:46:45 | 8.65 | -3.57% | -- | 2 | 1,730 | 卖盘 |
| 14:46:42 | 8.65 | -3.57% | -- | 21 | 18,165 | 买盘 |
| 14:46:39 | 8.65 | -3.57% | -- | 33 | 28,545 | 中性盘 |
| 14:46:36 | 8.65 | -3.57% | -- | 8 | 6,920 | 中性盘 |
| 14:46:33 | 8.65 | -3.57% | +0.01 | 26 | 22,490 | 中性盘 |
| 14:46:27 | 8.64 | -3.68% | -0.02 | 16 | 13,824 | 卖盘 |
| 14:46:24 | 8.66 | -3.46% | +0.01 | 74 | 64,084 | 买盘 |
| 14:46:18 | 8.65 | -3.57% | -0.01 | 48 | 41,520 | 卖盘 |
| 14:46:12 | 8.66 | -3.46% | -- | 11 | 9,526 | 买盘 |
| 14:46:03 | 8.66 | -3.46% | +0.01 | 7 | 6,062 | 买盘 |
| 14:46:00 | 8.65 | -3.57% | -- | 17 | 14,705 | 中性盘 |
| 14:45:54 | 8.65 | -3.57% | -0.01 | 3 | 2,595 | 中性盘 |
| 14:45:51 | 8.66 | -3.46% | -- | 5 | 4,330 | 买盘 |
| 14:45:45 | 8.66 | -3.46% | -- | 2 | 1,732 | 买盘 |
| 14:45:30 | 8.66 | -3.46% | +0.01 | 1 | 866 | 买盘 |
| 14:45:21 | 8.65 | -3.57% | -- | 8 | 6,920 | 买盘 |
| 14:45:18 | 8.65 | -3.57% | -- | 1 | 865 | 买盘 |
| 14:45:15 | 8.65 | -3.57% | +0.01 | 22 | 19,030 | 买盘 |
| 14:45:09 | 8.64 | -3.68% | -0.01 | 51 | 44,064 | 卖盘 |
| 14:45:06 | 8.65 | -3.57% | -- | 28 | 24,220 | 卖盘 |
| 14:45:03 | 8.65 | -3.57% | -0.01 | 63 | 54,495 | 买盘 |
| 14:45:00 | 8.66 | -3.46% | -- | 8 | 6,928 | 买盘 |
| 14:44:39 | 8.66 | -3.46% | -- | 12 | 10,392 | 买盘 |
| 14:44:36 | 8.66 | -3.46% | +0.02 | 29 | 25,114 | 买盘 |
| 14:44:33 | 8.64 | -3.68% | -0.01 | 16 | 13,824 | 卖盘 |
| 14:44:27 | 8.65 | -3.57% | -- | 127 | 109,855 | 买盘 |
| 14:44:21 | 8.65 | -3.57% | -- | 7 | 6,055 | 买盘 |
| 14:44:18 | 8.65 | -3.57% | -- | 3 | 2,595 | 买盘 |
| 14:44:15 | 8.65 | -3.57% | -- | 2 | 1,730 | 买盘 |
| 14:44:12 | 8.65 | -3.57% | -- | 1 | 865 | 买盘 |
| 14:44:06 | 8.65 | -3.57% | -- | 13 | 11,245 | 买盘 |
| 14:44:03 | 8.65 | -3.57% | -- | 12 | 10,380 | 买盘 |
| 14:43:42 | 8.65 | -3.57% | -- | 12 | 10,380 | 买盘 |
| 14:43:39 | 8.65 | -3.57% | -- | 25 | 21,625 | 卖盘 |
| 14:43:33 | 8.65 | -3.57% | -- | 2 | 1,730 | 卖盘 |
| 14:43:30 | 8.65 | -3.57% | -0.01 | 69 | 59,685 | 卖盘 |
| 14:43:27 | 8.66 | -3.46% | +0.01 | 82 | 71,012 | 买盘 |
| 14:43:18 | 8.65 | -3.57% | -- | 15 | 12,975 | 买盘 |
| 14:43:12 | 8.65 | -3.57% | -- | 6 | 5,190 | 买盘 |
| 14:43:09 | 8.65 | -3.57% | -- | 3 | 2,595 | 买盘 |
| 14:43:03 | 8.65 | -3.57% | +0.01 | 98 | 84,770 | 买盘 |
| 14:42:57 | 8.64 | -3.68% | -- | 2 | 1,728 | 卖盘 |
| 14:42:54 | 8.64 | -3.68% | -- | 42 | 36,288 | 卖盘 |
| 14:42:51 | 8.64 | -3.68% | -- | 8 | 6,912 | 卖盘 |
| 14:42:48 | 8.64 | -3.68% | -- | 13 | 11,232 | 买盘 |
| 14:42:30 | 8.64 | -3.68% | +0.01 | 8 | 6,912 | 买盘 |
| 14:42:27 | 8.63 | -3.79% | +0.01 | 14 | 12,082 | 中性盘 |
| 14:42:12 | 8.62 | -3.90% | -0.01 | 7 | 6,034 | 卖盘 |
| 14:42:09 | 8.63 | -3.79% | -- | 15 | 12,945 | 买盘 |
| 14:42:06 | 8.63 | -3.79% | +0.02 | 46 | 39,698 | 买盘 |
| 14:41:57 | 8.61 | -4.01% | -0.01 | 1 | 861 | 卖盘 |
| 14:41:51 | 8.62 | -3.90% | -- | 5 | 4,310 | 买盘 |
| 14:41:48 | 8.62 | -3.90% | -- | 31 | 26,722 | 卖盘 |
| 14:41:45 | 8.62 | -3.90% | -- | 1 | 862 | 卖盘 |
| 14:41:42 | 8.62 | -3.90% | -- | 5 | 4,310 | 卖盘 |
| 14:41:39 | 8.62 | -3.90% | -- | 19 | 16,378 | 买盘 |
| 14:41:36 | 8.62 | -3.90% | -- | 13 | 11,206 | 买盘 |
| 14:41:33 | 8.62 | -3.90% | +0.01 | 167 | 143,954 | 买盘 |
| 14:41:21 | 8.61 | -4.01% | -- | 38 | 32,718 | 买盘 |
| 14:41:18 | 8.61 | -4.01% | -- | 10 | 8,610 | 买盘 |
| 14:41:12 | 8.61 | -4.01% | -- | 1 | 861 | 买盘 |
| 14:40:54 | 8.61 | -4.01% | -- | 12 | 10,332 | 买盘 |
| 14:40:51 | 8.61 | -4.01% | -- | 90 | 77,490 | 卖盘 |
| 14:40:48 | 8.61 | -4.01% | -0.01 | 6 | 5,166 | 卖盘 |
| 14:40:24 | 8.62 | -3.90% | -0.01 | 53 | 45,686 | 中性盘 |
