投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300500.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.780 13500 0.12%
9.770 22200 0.21%
9.760 22900 0.21%
9.750 43300 0.40%
9.740 71500 0.66%
9.730 85100 0.79%
9.720 89500 0.83%
9.710 65500 0.60%
9.700 37600 0.35%
9.690 123000 1.14%
9.680 138800 1.28%
9.670 107300 0.99%
9.660 158800 1.47%
9.650 349600 3.23%
9.640 162300 1.50%
9.630 286400 2.64%
9.620 265051 2.45%
9.610 330100 3.05%
9.600 388749 3.59%
9.590 405900 3.75%
9.580 121700 1.12%
9.570 353200 3.26%
9.560 577000 5.33%
9.550 350000 3.23%
9.540 349100 3.22%
9.530 404350 3.73%
9.520 425430 3.93%
9.510 554300 5.12%
9.500 814140 7.52%
9.490 516972 4.77%
9.480 426588 3.94%
9.470 249500 2.30%
9.460 300800 2.78%
9.450 179900 1.66%
9.440 111500 1.03%
9.430 185120 1.71%
9.420 237900 2.20%
9.410 466311 4.31%
9.400 520500 4.81%
9.390 97500 0.90%
9.380 40400 0.37%
9.370 56400 0.52%
9.360 91700 0.85%
9.350 107920 1.00%
9.340 86600 0.80%
9.330 37000 0.34%