投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300500.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.780 14600 0.88%
15.770 24900 1.51%
15.760 16700 1.01%
15.750 49500 2.99%
15.730 61950 3.75%
15.720 29950 1.81%
15.710 19400 1.17%
15.700 80960 4.90%
15.690 73700 4.46%
15.680 63440 3.84%
15.670 11400 0.69%
15.660 30300 1.83%
15.650 8000 0.48%
15.640 7000 0.42%
15.630 48900 2.96%
15.620 9400 0.57%
15.610 34700 2.10%
15.600 46670 2.82%
15.590 35590 2.15%
15.580 29880 1.81%
15.570 17200 1.04%
15.560 14800 0.90%
15.550 56950 3.44%
15.540 25600 1.55%
15.530 39980 2.42%
15.520 244340 14.78%
15.510 106400 6.44%
15.500 131440 7.95%
15.490 55200 3.34%
15.480 80130 4.85%
15.470 38500 2.33%
15.460 62710 3.79%
15.450 36200 2.19%
15.440 3300 0.20%
15.430 400 0.02%
15.420 4600 0.28%
15.410 1500 0.09%
15.400 8900 0.54%
15.390 1500 0.09%
15.380 2900 0.18%
15.370 4720 0.29%
15.360 700 0.04%
15.350 1700 0.10%
15.340 200 0.01%
15.320 2300 0.14%
15.310 3400 0.21%
15.300 500 0.03%
15.270 1100 0.07%
15.230 9100 0.55%