| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.18 | -1.50% | -0.01 | 388 | 433,784 | 卖盘 |
| 14:57:00 | 11.19 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.19 | -1.41% | -0.01 | 114 | 127,566 | 卖盘 |
| 14:56:51 | 11.20 | -1.32% | -0.01 | 3 | 3,360 | 卖盘 |
| 14:56:45 | 11.21 | -1.23% | +0.01 | 1 | 1,121 | 买盘 |
| 14:56:39 | 11.20 | -1.32% | -- | 2 | 2,240 | 卖盘 |
| 14:56:36 | 11.20 | -1.32% | -- | 16 | 17,920 | 卖盘 |
| 14:56:33 | 11.20 | -1.32% | -- | 62 | 69,440 | 卖盘 |
| 14:56:27 | 11.20 | -1.32% | -- | 1 | 1,120 | 卖盘 |
| 14:56:24 | 11.20 | -1.32% | -- | 11 | 12,320 | 买盘 |
| 14:56:21 | 11.20 | -1.32% | -- | 7 | 7,840 | 买盘 |
| 14:56:18 | 11.20 | -1.32% | -0.01 | 44 | 49,280 | 卖盘 |
| 14:56:15 | 11.21 | -1.23% | -- | 1 | 1,121 | 买盘 |
| 14:56:12 | 11.21 | -1.23% | +0.01 | 40 | 44,840 | 买盘 |
| 14:56:09 | 11.20 | -1.32% | -0.01 | 3 | 3,360 | 卖盘 |
| 14:56:06 | 11.21 | -1.23% | +0.01 | 62 | 69,502 | 买盘 |
| 14:56:03 | 11.20 | -1.32% | -0.01 | 51 | 57,120 | 卖盘 |
| 14:56:00 | 11.21 | -1.23% | +0.01 | 28 | 31,388 | 买盘 |
| 14:55:54 | 11.20 | -1.32% | -- | 1 | 1,120 | 卖盘 |
| 14:55:48 | 11.20 | -1.32% | -0.01 | 8 | 8,960 | 卖盘 |
| 14:55:45 | 11.21 | -1.23% | +0.01 | 3 | 3,363 | 买盘 |
| 14:55:36 | 11.20 | -1.32% | -0.01 | 4 | 4,480 | 卖盘 |
| 14:55:30 | 11.21 | -1.23% | +0.01 | 24 | 26,904 | 买盘 |
| 14:55:27 | 11.20 | -1.32% | -- | 44 | 49,280 | 买盘 |
| 14:55:24 | 11.20 | -1.32% | +0.01 | 37 | 41,440 | 买盘 |
| 14:55:21 | 11.19 | -1.41% | -- | 1 | 1,119 | 卖盘 |
| 14:55:18 | 11.19 | -1.41% | -0.01 | 11 | 12,309 | 卖盘 |
| 14:55:12 | 11.20 | -1.32% | -0.01 | 2 | 2,240 | 卖盘 |
| 14:55:09 | 11.21 | -1.23% | -- | 3 | 3,363 | 买盘 |
| 14:55:06 | 11.21 | -1.23% | +0.01 | 9 | 10,089 | 买盘 |
| 14:55:03 | 11.20 | -1.32% | +0.01 | 117 | 131,040 | 买盘 |
| 14:55:00 | 11.19 | -1.41% | +0.01 | 1 | 1,119 | 买盘 |
| 14:54:57 | 11.18 | -1.50% | -0.01 | 24 | 26,832 | 卖盘 |
| 14:54:45 | 11.19 | -1.41% | -- | 19 | 21,261 | 买盘 |
| 14:54:42 | 11.19 | -1.41% | -- | 1 | 1,119 | 买盘 |
| 14:54:39 | 11.19 | -1.41% | -0.02 | 60 | 67,140 | 卖盘 |
| 14:54:36 | 11.21 | -1.23% | +0.01 | 6 | 6,726 | 买盘 |
| 14:54:33 | 11.20 | -1.32% | -- | 62 | 69,440 | 买盘 |
| 14:54:24 | 11.20 | -1.32% | -- | 1 | 1,120 | 买盘 |
| 14:54:21 | 11.20 | -1.32% | +0.01 | 2 | 2,240 | 买盘 |
| 14:54:15 | 11.19 | -1.41% | -- | 101 | 113,019 | 卖盘 |
| 14:54:09 | 11.19 | -1.41% | -0.01 | 1 | 1,119 | 卖盘 |
| 14:54:06 | 11.20 | -1.32% | -- | 1 | 1,120 | 买盘 |
| 14:54:03 | 11.20 | -1.32% | -- | 9 | 10,080 | 买盘 |
| 14:54:00 | 11.20 | -1.32% | -- | 38 | 42,560 | 买盘 |
| 14:53:57 | 11.20 | -1.32% | +0.01 | 3 | 3,360 | 买盘 |
| 14:53:51 | 11.19 | -1.41% | -0.01 | 13 | 14,547 | 卖盘 |
| 14:53:39 | 11.20 | -1.32% | +0.01 | 18 | 20,160 | 买盘 |
| 14:53:36 | 11.19 | -1.41% | -0.01 | 22 | 24,618 | 卖盘 |
| 14:53:33 | 11.20 | -1.32% | +0.01 | 19 | 21,280 | 买盘 |
| 14:53:21 | 11.19 | -1.41% | -- | 44 | 49,236 | 卖盘 |
| 14:53:18 | 11.19 | -1.41% | -0.01 | 30 | 33,570 | 卖盘 |
| 14:53:12 | 11.20 | -1.32% | -- | 1 | 1,120 | 买盘 |
| 14:53:06 | 11.20 | -1.32% | -- | 1 | 1,120 | 买盘 |
| 14:53:03 | 11.20 | -1.32% | +0.01 | 24 | 26,880 | 买盘 |
| 14:53:00 | 11.19 | -1.41% | -- | 36 | 40,284 | 买盘 |
| 14:52:54 | 11.19 | -1.41% | -- | 16 | 17,904 | 卖盘 |
| 14:52:51 | 11.19 | -1.41% | -- | 16 | 17,904 | 买盘 |
| 14:52:48 | 11.19 | -1.41% | -- | 6 | 6,714 | 买盘 |
| 14:52:45 | 11.19 | -1.41% | -- | 17 | 19,023 | 卖盘 |
| 14:52:42 | 11.19 | -1.41% | -0.01 | 40 | 44,760 | 卖盘 |
| 14:52:36 | 11.20 | -1.32% | +0.01 | 3 | 3,360 | 买盘 |
| 14:52:33 | 11.19 | -1.41% | -- | 115 | 128,685 | 卖盘 |
| 14:52:15 | 11.19 | -1.41% | -0.01 | 2 | 2,238 | 卖盘 |
| 14:52:09 | 11.20 | -1.32% | -- | 5 | 5,600 | 买盘 |
| 14:52:03 | 11.20 | -1.32% | -- | 1 | 1,120 | 买盘 |
| 14:52:00 | 11.20 | -1.32% | -- | 27 | 30,240 | 买盘 |
| 14:51:57 | 11.20 | -1.32% | +0.01 | 4 | 4,480 | 买盘 |
| 14:51:36 | 11.19 | -1.41% | -- | 16 | 17,904 | 中性盘 |
