光智科技(sz300489)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.900	7600	0.16%
51.860	16000	0.34%
51.810	12200	0.26%
51.800	22000	0.47%
51.770	17400	0.37%
51.760	9000	0.19%
51.750	3300	0.07%
51.720	800	0.02%
51.700	22700	0.49%
51.690	3500	0.08%
51.680	14800	0.32%
51.670	17400	0.37%
51.660	9200	0.20%
51.650	34800	0.75%
51.640	4600	0.10%
51.630	33200	0.72%
51.620	2400	0.05%
51.610	19100	0.41%
51.600	5300	0.11%
51.580	17000	0.37%
51.570	52800	1.14%
51.560	9300	0.20%
51.550	39400	0.85%
51.530	12200	0.26%
51.520	19100	0.41%
51.510	23900	0.51%
51.500	4300	0.09%
51.470	12500	0.27%
51.460	1900	0.04%
51.410	19900	0.43%
51.390	5000	0.11%
51.380	3600	0.08%
51.360	2300	0.05%
51.350	1600	0.03%
51.340	15100	0.33%
51.330	24800	0.53%
51.320	10800	0.23%
51.310	1700	0.04%
51.300	29200	0.63%
51.290	1100	0.02%
51.280	1300	0.03%
51.270	2700	0.06%
51.260	12300	0.26%
51.250	30000	0.65%
51.240	700	0.02%
51.230	5400	0.12%
51.220	11300	0.24%
51.200	28400	0.61%
51.190	14600	0.31%
51.180	1500	0.03%
51.170	5900	0.13%
51.160	17400	0.37%
51.150	10200	0.22%
51.140	8500	0.18%
51.130	2700	0.06%
51.120	24200	0.52%
51.110	8800	0.19%
51.100	10700	0.23%
51.090	9600	0.21%
51.080	32000	0.69%
51.070	7200	0.16%
51.060	72500	1.56%
51.050	22600	0.49%
51.040	7300	0.16%
51.030	17800	0.38%
51.020	37900	0.82%
51.010	24400	0.53%
51.000	129300	2.78%
50.990	25300	0.54%
50.980	26600	0.57%
50.970	13400	0.29%
50.960	19400	0.42%
50.950	65300	1.41%
50.940	46900	1.01%
50.930	48700	1.05%
50.920	21800	0.47%
50.910	28600	0.62%
50.900	43600	0.94%
50.890	29900	0.64%
50.880	22400	0.48%
50.870	7100	0.15%
50.860	14300	0.31%
50.850	42200	0.91%
50.840	24700	0.53%
50.830	47500	1.02%
50.820	9700	0.21%
50.810	12200	0.26%
50.800	41300	0.89%
50.790	36700	0.79%
50.780	34600	0.75%
50.770	14200	0.31%
50.760	44400	0.96%
50.750	43300	0.93%
50.740	37200	0.80%
50.730	30900	0.67%
50.720	44500	0.96%
50.710	19600	0.42%
50.700	53500	1.15%
50.690	50100	1.08%
50.680	40500	0.87%
50.670	39100	0.84%
50.660	60500	1.30%
50.650	59000	1.27%
50.640	23700	0.51%
50.630	48700	1.05%
50.620	61000	1.31%
50.610	39900	0.86%
50.600	68200	1.47%
50.590	103000	2.22%
50.580	52100	1.12%
50.570	72000	1.55%
50.560	27100	0.58%
50.550	93300	2.01%
50.540	48700	1.05%
50.530	56400	1.21%
50.520	59600	1.28%
50.510	39600	0.85%
50.500	84600	1.82%
50.490	56900	1.23%
50.480	51400	1.11%
50.470	50100	1.08%
50.460	48200	1.04%
50.450	53900	1.16%
50.440	42300	0.91%
50.430	23000	0.50%
50.420	33100	0.71%
50.410	43600	0.94%
50.400	68900	1.48%
50.390	68200	1.47%
50.380	63600	1.37%
50.370	31900	0.69%
50.360	36900	0.79%
50.350	23500	0.51%
50.340	19400	0.42%
50.330	11200	0.24%
50.320	23000	0.50%
50.310	33000	0.71%
50.300	15300	0.33%
50.290	10800	0.23%
50.280	7400	0.16%
50.270	23000	0.50%
50.260	9100	0.20%
50.250	29900	0.64%
50.240	12400	0.27%
50.230	7200	0.16%
50.220	15700	0.34%
50.210	28500	0.61%
50.200	13300	0.29%
50.190	10100	0.22%
50.180	21100	0.45%
50.170	24400	0.53%
50.160	700	0.02%
50.150	9300	0.20%
50.140	5200	0.11%
50.130	25600	0.55%
50.120	4600	0.10%
50.110	46700	1.01%
50.100	21600	0.47%
50.090	2400	0.05%
50.080	22800	0.49%
50.070	15400	0.33%
50.060	4800	0.10%
50.050	9100	0.20%
50.040	7000	0.15%
50.030	13000	0.28%
50.020	26700	0.58%
50.010	25500	0.55%
50.000	70100	1.51%
49.990	76000	1.64%
49.980	36500	0.79%
49.970	10600	0.23%
49.960	900	0.02%
49.930	1200	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300489.SZ)