| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 43.00 | +0.82% | -- | 168 | 722,400 | 中性盘 |
| 14:57:03 | 43.00 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 43.00 | +0.82% | +0.35 | 4 | 17,200 | 买盘 |
| 14:56:51 | 42.65 | 0.00% | -0.35 | 83 | 353,995 | 卖盘 |
| 14:56:39 | 43.00 | +0.82% | +0.19 | 2 | 8,600 | 买盘 |
| 14:56:36 | 42.81 | +0.38% | -0.19 | 4 | 17,124 | 卖盘 |
| 14:56:27 | 43.00 | +0.82% | +0.19 | 6 | 25,800 | 买盘 |
| 14:56:15 | 42.81 | +0.38% | -0.09 | 15 | 64,215 | 卖盘 |
| 14:56:12 | 42.90 | +0.59% | +0.09 | 7 | 30,030 | 买盘 |
| 14:55:45 | 42.81 | +0.38% | -0.09 | 1 | 4,281 | 卖盘 |
| 14:55:36 | 42.90 | +0.59% | -0.05 | 79 | 338,910 | 卖盘 |
| 14:55:33 | 42.95 | +0.70% | -- | 1 | 4,295 | 卖盘 |
| 14:55:24 | 42.95 | +0.70% | +0.05 | 1 | 4,295 | 卖盘 |
| 14:55:15 | 42.90 | +0.59% | -- | 2 | 8,580 | 卖盘 |
| 14:55:12 | 42.90 | +0.59% | -0.01 | 1 | 4,290 | 卖盘 |
| 14:55:06 | 42.91 | +0.61% | -- | 4 | 17,164 | 卖盘 |
| 14:55:03 | 42.91 | +0.61% | -- | 4 | 17,164 | 卖盘 |
| 14:55:00 | 42.91 | +0.61% | -0.16 | 7 | 30,037 | 卖盘 |
| 14:54:54 | 43.07 | +0.98% | +0.16 | 4 | 17,228 | 中性盘 |
| 14:54:39 | 42.91 | +0.61% | -- | 6 | 25,746 | 卖盘 |
| 14:54:30 | 42.91 | +0.61% | -0.17 | 2 | 8,582 | 卖盘 |
| 14:54:27 | 43.08 | +1.01% | +0.17 | 15 | 64,620 | 买盘 |
| 14:54:24 | 42.91 | +0.61% | -- | 3 | 12,873 | 卖盘 |
| 14:54:18 | 42.91 | +0.61% | -- | 1 | 4,291 | 卖盘 |
| 14:54:15 | 42.91 | +0.61% | -0.01 | 1 | 4,291 | 卖盘 |
| 14:54:09 | 42.92 | +0.63% | +0.01 | 71 | 304,732 | 买盘 |
| 14:54:06 | 42.91 | +0.61% | -0.01 | 2 | 8,582 | 卖盘 |
| 14:53:57 | 42.92 | +0.63% | +0.02 | 15 | 64,380 | 买盘 |
| 14:53:54 | 42.90 | +0.59% | -0.02 | 9 | 38,610 | 卖盘 |
| 14:53:36 | 42.92 | +0.63% | -- | 7 | 30,044 | 卖盘 |
| 14:53:30 | 42.92 | +0.63% | -0.07 | 50 | 214,600 | 卖盘 |
| 14:53:24 | 42.99 | +0.80% | +0.07 | 23 | 98,877 | 买盘 |
| 14:53:15 | 42.92 | +0.63% | -0.07 | 16 | 68,672 | 卖盘 |
| 14:53:12 | 42.99 | +0.80% | +0.01 | 1 | 4,299 | 买盘 |
| 14:53:09 | 42.98 | +0.77% | -0.01 | 3 | 12,894 | 卖盘 |
| 14:53:03 | 42.99 | +0.80% | -0.04 | 18 | 77,382 | 卖盘 |
| 14:52:57 | 43.03 | +0.89% | +0.04 | 15 | 64,545 | 买盘 |
| 14:52:54 | 42.99 | +0.80% | -- | 1 | 4,299 | 卖盘 |
| 14:52:45 | 42.99 | +0.80% | -0.01 | 1 | 4,299 | 卖盘 |
| 14:52:42 | 43.00 | +0.82% | -- | 9 | 38,700 | 卖盘 |
| 14:52:39 | 43.00 | +0.82% | -0.03 | 1 | 4,300 | 卖盘 |
| 14:52:27 | 43.03 | +0.89% | +0.02 | 15 | 64,545 | 买盘 |
| 14:52:21 | 43.01 | +0.84% | -- | 1 | 4,301 | 卖盘 |
| 14:52:18 | 43.01 | +0.84% | -0.01 | 1 | 4,301 | 卖盘 |
| 14:52:06 | 43.02 | +0.87% | -- | 12 | 51,624 | 卖盘 |
| 14:52:03 | 43.02 | +0.87% | -- | 1 | 4,302 | 卖盘 |
| 14:51:57 | 43.02 | +0.87% | +0.01 | 2 | 8,604 | 买盘 |
| 14:51:48 | 43.01 | +0.84% | -0.02 | 2 | 8,602 | 卖盘 |
| 14:51:42 | 43.03 | +0.89% | +0.01 | 3 | 12,909 | 买盘 |
| 14:51:39 | 43.02 | +0.87% | -- | 1 | 4,302 | 卖盘 |
| 14:51:33 | 43.02 | +0.87% | -0.01 | 2 | 8,604 | 卖盘 |
| 14:51:27 | 43.03 | +0.89% | +0.01 | 15 | 64,545 | 买盘 |
| 14:51:24 | 43.02 | +0.87% | -- | 1 | 4,302 | 卖盘 |
| 14:51:21 | 43.02 | +0.87% | -0.01 | 1 | 4,302 | 卖盘 |
| 14:51:15 | 43.03 | +0.89% | -0.05 | 21 | 90,363 | 卖盘 |
| 14:51:12 | 43.08 | +1.01% | -- | 21 | 90,468 | 卖盘 |
| 14:51:09 | 43.08 | +1.01% | -- | 20 | 86,160 | 卖盘 |
| 14:50:57 | 43.08 | +1.01% | -- | 4 | 17,232 | 买盘 |
| 14:50:42 | 43.08 | +1.01% | -0.01 | 3 | 12,924 | 卖盘 |
| 14:50:27 | 43.09 | +1.03% | -0.01 | 18 | 77,562 | 中性盘 |
| 14:50:09 | 43.10 | +1.06% | +0.01 | 9 | 38,790 | 买盘 |
| 14:50:06 | 43.09 | +1.03% | -- | 2 | 8,618 | 买盘 |
| 14:50:03 | 43.09 | +1.03% | -- | 3 | 12,927 | 买盘 |
| 14:50:00 | 43.09 | +1.03% | -- | 5 | 21,545 | 买盘 |
| 14:49:54 | 43.09 | +1.03% | -- | 21 | 90,489 | 买盘 |
| 14:49:33 | 43.09 | +1.03% | -- | 5 | 21,545 | 中性盘 |
