| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.28 | -1.12% | -- | 81 | 164,268 | 中性盘 |
| 14:57:03 | 20.28 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 20.28 | -1.12% | +0.08 | 14 | 28,392 | 买盘 |
| 14:56:30 | 20.20 | -1.51% | -- | 14 | 28,280 | 买盘 |
| 14:56:27 | 20.20 | -1.51% | -- | 6 | 12,120 | 买盘 |
| 14:56:24 | 20.20 | -1.51% | -- | 1 | 2,020 | 卖盘 |
| 14:56:15 | 20.20 | -1.51% | -- | 2 | 4,040 | 卖盘 |
| 14:56:06 | 20.20 | -1.51% | -- | 5 | 10,100 | 卖盘 |
| 14:56:03 | 20.20 | -1.51% | -- | 5 | 10,100 | 买盘 |
| 14:56:00 | 20.20 | -1.51% | -- | 7 | 14,140 | 买盘 |
| 14:55:57 | 20.20 | -1.51% | +0.01 | 2 | 4,040 | 买盘 |
| 14:55:51 | 20.19 | -1.56% | -- | 3 | 6,057 | 买盘 |
| 14:55:48 | 20.19 | -1.56% | +0.01 | 12 | 24,228 | 买盘 |
| 14:55:42 | 20.18 | -1.61% | +0.03 | 6 | 12,108 | 买盘 |
| 14:55:36 | 20.15 | -1.76% | -0.02 | 1 | 2,015 | 卖盘 |
| 14:55:06 | 20.17 | -1.66% | -- | 10 | 20,170 | 买盘 |
| 14:54:39 | 20.17 | -1.66% | +0.03 | 5 | 10,085 | 买盘 |
| 14:54:21 | 20.14 | -1.80% | -0.01 | 25 | 50,350 | 卖盘 |
| 14:54:06 | 20.15 | -1.76% | -0.04 | 20 | 40,300 | 卖盘 |
| 14:54:03 | 20.19 | -1.56% | +0.02 | 20 | 40,380 | 买盘 |
| 14:53:57 | 20.17 | -1.66% | -0.01 | 116 | 233,972 | 卖盘 |
| 14:53:42 | 20.18 | -1.61% | -- | 1 | 2,018 | 卖盘 |
| 14:53:30 | 20.18 | -1.61% | -0.01 | 20 | 40,360 | 卖盘 |
| 14:53:21 | 20.19 | -1.56% | +0.01 | 10 | 20,190 | 买盘 |
| 14:53:18 | 20.18 | -1.61% | -0.01 | 3 | 6,054 | 卖盘 |
| 14:52:36 | 20.19 | -1.56% | -- | 2 | 4,038 | 买盘 |
| 14:52:24 | 20.19 | -1.56% | -- | 11 | 22,209 | 卖盘 |
| 14:52:18 | 20.19 | -1.56% | -- | 2 | 4,038 | 卖盘 |
| 14:51:54 | 20.19 | -1.56% | -- | 9 | 18,171 | 买盘 |
| 14:51:39 | 20.19 | -1.56% | -0.01 | 21 | 42,399 | 中性盘 |
| 14:51:18 | 20.20 | -1.51% | +0.01 | 11 | 22,220 | 买盘 |
| 14:51:15 | 20.19 | -1.56% | -0.01 | 1 | 2,019 | 卖盘 |
| 14:51:03 | 20.20 | -1.51% | +0.01 | 5 | 10,100 | 买盘 |
| 14:50:57 | 20.19 | -1.56% | -- | 17 | 34,323 | 买盘 |
| 14:50:54 | 20.19 | -1.56% | -- | 1 | 2,019 | 买盘 |
| 14:50:48 | 20.19 | -1.56% | -- | 4 | 8,076 | 买盘 |
| 14:50:45 | 20.19 | -1.56% | -- | 1 | 2,019 | 买盘 |
| 14:50:39 | 20.19 | -1.56% | -- | 2 | 4,038 | 买盘 |
| 14:50:33 | 20.19 | -1.56% | -- | 1 | 2,019 | 买盘 |
| 14:50:27 | 20.19 | -1.56% | -- | 5 | 10,095 | 买盘 |
| 14:50:21 | 20.19 | -1.56% | -- | 4 | 8,076 | 买盘 |
| 14:50:18 | 20.19 | -1.56% | -- | 7 | 14,133 | 买盘 |
| 14:50:12 | 20.19 | -1.56% | -- | 3 | 6,057 | 买盘 |
| 14:49:54 | 20.19 | -1.56% | +0.02 | 1 | 2,019 | 买盘 |
| 14:49:30 | 20.17 | -1.66% | -0.02 | 3 | 6,051 | 卖盘 |
| 14:49:00 | 20.19 | -1.56% | -- | 3 | 6,057 | 买盘 |
| 14:48:57 | 20.19 | -1.56% | +0.02 | 3 | 6,057 | 买盘 |
| 14:48:54 | 20.17 | -1.66% | -0.02 | 10 | 20,170 | 卖盘 |
| 14:48:42 | 20.19 | -1.56% | -- | 6 | 12,114 | 买盘 |
| 14:48:30 | 20.19 | -1.56% | +0.02 | 2 | 4,038 | 买盘 |
| 14:48:24 | 20.17 | -1.66% | -- | 1 | 2,017 | 卖盘 |
| 14:48:03 | 20.17 | -1.66% | -0.03 | 5 | 10,085 | 卖盘 |
| 14:48:00 | 20.20 | -1.51% | +0.03 | 2 | 4,040 | 买盘 |
| 14:47:33 | 20.17 | -1.66% | -- | 19 | 38,323 | 买盘 |
| 14:47:03 | 20.17 | -1.66% | +0.02 | 1 | 2,017 | 买盘 |
| 14:46:54 | 20.15 | -1.76% | -- | 5 | 10,075 | 买盘 |
| 14:46:48 | 20.15 | -1.76% | -- | 1 | 2,015 | 买盘 |
| 14:46:42 | 20.15 | -1.76% | -0.02 | 1 | 2,015 | 卖盘 |
| 14:46:36 | 20.17 | -1.66% | -- | 5 | 10,085 | 买盘 |
| 14:46:30 | 20.17 | -1.66% | -- | 5 | 10,085 | 卖盘 |
| 14:46:24 | 20.17 | -1.66% | +0.02 | 3 | 6,051 | 卖盘 |
| 14:45:45 | 20.15 | -1.76% | -- | 7 | 14,105 | 中性盘 |
| 14:45:27 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:45:24 | 20.15 | -1.76% | -- | 10 | 20,150 | 卖盘 |
| 14:45:15 | 20.15 | -1.76% | -- | 1 | 2,015 | 卖盘 |
| 14:44:18 | 20.15 | -1.76% | -- | 20 | 40,300 | 卖盘 |
| 14:43:48 | 20.15 | -1.76% | -- | 17 | 34,255 | 买盘 |
| 14:43:42 | 20.15 | -1.76% | -- | 7 | 14,105 | 买盘 |
| 14:43:39 | 20.15 | -1.76% | -- | 5 | 10,075 | 买盘 |
| 14:43:27 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:43:24 | 20.15 | -1.76% | -- | 12 | 24,180 | 买盘 |
| 14:43:18 | 20.15 | -1.76% | +0.01 | 1 | 2,015 | 买盘 |
| 14:43:15 | 20.14 | -1.80% | -0.01 | 16 | 32,224 | 卖盘 |
| 14:43:12 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:43:09 | 20.15 | -1.76% | +0.01 | 3 | 6,045 | 买盘 |
| 14:43:06 | 20.14 | -1.80% | -- | 9 | 18,126 | 卖盘 |
| 14:42:45 | 20.14 | -1.80% | -0.01 | 20 | 40,280 | 卖盘 |
| 14:42:42 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:42:39 | 20.15 | -1.76% | -- | 1 | 2,015 | 买盘 |
| 14:42:36 | 20.15 | -1.76% | -- | 1 | 2,015 | 买盘 |
| 14:42:33 | 20.15 | -1.76% | -- | 1 | 2,015 | 买盘 |
| 14:42:30 | 20.15 | -1.76% | -- | 4 | 8,060 | 买盘 |
| 14:42:27 | 20.15 | -1.76% | -- | 2 | 4,030 | 买盘 |
| 14:42:24 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:42:21 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:42:18 | 20.15 | -1.76% | -- | 1 | 2,015 | 买盘 |
| 14:42:12 | 20.15 | -1.76% | -- | 114 | 229,710 | 买盘 |
| 14:42:06 | 20.15 | -1.76% | -- | 10 | 20,150 | 买盘 |
| 14:41:42 | 20.15 | -1.76% | -- | 2 | 4,030 | 买盘 |
| 14:41:36 | 20.15 | -1.76% | -0.02 | 14 | 28,210 | 卖盘 |
| 14:41:30 | 20.17 | -1.66% | -- | 36 | 72,612 | 买盘 |
| 14:41:27 | 20.17 | -1.66% | -- | 2 | 4,034 | 买盘 |
| 14:41:06 | 20.17 | -1.66% | -- | 2 | 4,034 | 中性盘 |
