投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中飞股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300489.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0343.00+0.82%--168722,400

中性盘

14:57:0343.00+0.82%--00
买盘
14:56:5743.00+0.82%+0.35417,200
买盘
14:56:5142.650.00%-0.3583353,995
卖盘
14:56:3943.00+0.82%+0.1928,600
买盘
14:56:3642.81+0.38%-0.19417,124
卖盘
14:56:2743.00+0.82%+0.19625,800
买盘
14:56:1542.81+0.38%-0.091564,215
卖盘
14:56:1242.90+0.59%+0.09730,030
买盘
14:55:4542.81+0.38%-0.0914,281
卖盘
14:55:3642.90+0.59%-0.0579338,910
卖盘
14:55:3342.95+0.70%--14,295
卖盘
14:55:2442.95+0.70%+0.0514,295
卖盘
14:55:1542.90+0.59%--28,580
卖盘
14:55:1242.90+0.59%-0.0114,290
卖盘
14:55:0642.91+0.61%--417,164
卖盘
14:55:0342.91+0.61%--417,164
卖盘
14:55:0042.91+0.61%-0.16730,037
卖盘
14:54:5443.07+0.98%+0.16417,228

中性盘

14:54:3942.91+0.61%--625,746
卖盘
14:54:3042.91+0.61%-0.1728,582
卖盘
14:54:2743.08+1.01%+0.171564,620
买盘
14:54:2442.91+0.61%--312,873
卖盘
14:54:1842.91+0.61%--14,291
卖盘
14:54:1542.91+0.61%-0.0114,291
卖盘
14:54:0942.92+0.63%+0.0171304,732
买盘
14:54:0642.91+0.61%-0.0128,582
卖盘
14:53:5742.92+0.63%+0.021564,380
买盘
14:53:5442.90+0.59%-0.02938,610
卖盘
14:53:3642.92+0.63%--730,044
卖盘
14:53:3042.92+0.63%-0.0750214,600
卖盘
14:53:2442.99+0.80%+0.072398,877
买盘
14:53:1542.92+0.63%-0.071668,672
卖盘
14:53:1242.99+0.80%+0.0114,299
买盘
14:53:0942.98+0.77%-0.01312,894
卖盘
14:53:0342.99+0.80%-0.041877,382
卖盘
14:52:5743.03+0.89%+0.041564,545
买盘
14:52:5442.99+0.80%--14,299
卖盘
14:52:4542.99+0.80%-0.0114,299
卖盘
14:52:4243.00+0.82%--938,700
卖盘
14:52:3943.00+0.82%-0.0314,300
卖盘
14:52:2743.03+0.89%+0.021564,545
买盘
14:52:2143.01+0.84%--14,301
卖盘
14:52:1843.01+0.84%-0.0114,301
卖盘
14:52:0643.02+0.87%--1251,624
卖盘
14:52:0343.02+0.87%--14,302
卖盘
14:51:5743.02+0.87%+0.0128,604
买盘
14:51:4843.01+0.84%-0.0228,602
卖盘
14:51:4243.03+0.89%+0.01312,909
买盘
14:51:3943.02+0.87%--14,302
卖盘
14:51:3343.02+0.87%-0.0128,604
卖盘
14:51:2743.03+0.89%+0.011564,545
买盘
14:51:2443.02+0.87%--14,302
卖盘
14:51:2143.02+0.87%-0.0114,302
卖盘
14:51:1543.03+0.89%-0.052190,363
卖盘
14:51:1243.08+1.01%--2190,468
卖盘
14:51:0943.08+1.01%--2086,160
卖盘
14:50:5743.08+1.01%--417,232
买盘
14:50:4243.08+1.01%-0.01312,924
卖盘
14:50:2743.09+1.03%-0.011877,562

中性盘

14:50:0943.10+1.06%+0.01938,790
买盘
14:50:0643.09+1.03%--28,618
买盘
14:50:0343.09+1.03%--312,927
买盘
14:50:0043.09+1.03%--521,545
买盘
14:49:5443.09+1.03%--2190,489
买盘
14:49:3343.09+1.03%--521,545

中性盘

明细下载