| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.00 | -1.36% | -0.19 | 671 | 1,610,400 | 中性盘 |
| 14:57:03 | 24.19 | -0.58% | -0.01 | 9 | 21,771 | 买盘 |
| 14:57:00 | 24.20 | -0.53% | +0.02 | 52 | 125,840 | 买盘 |
| 14:56:57 | 24.18 | -0.62% | -0.02 | 13 | 31,434 | 卖盘 |
| 14:56:51 | 24.20 | -0.53% | -- | 1 | 2,420 | 买盘 |
| 14:56:48 | 24.20 | -0.53% | +0.02 | 1 | 2,420 | 买盘 |
| 14:56:45 | 24.18 | -0.62% | -0.02 | 12 | 29,016 | 卖盘 |
| 14:56:42 | 24.20 | -0.53% | +0.02 | 11 | 26,620 | 买盘 |
| 14:56:39 | 24.18 | -0.62% | -- | 7 | 16,926 | 卖盘 |
| 14:56:36 | 24.18 | -0.62% | -- | 19 | 45,942 | 卖盘 |
| 14:56:33 | 24.18 | -0.62% | -- | 2 | 4,836 | 卖盘 |
| 14:56:30 | 24.18 | -0.62% | +0.01 | 23 | 55,614 | 买盘 |
| 14:56:27 | 24.17 | -0.66% | -- | 2 | 4,834 | 卖盘 |
| 14:56:24 | 24.17 | -0.66% | -- | 33 | 79,761 | 卖盘 |
| 14:56:21 | 24.17 | -0.66% | -- | 1 | 2,417 | 买盘 |
| 14:56:15 | 24.17 | -0.66% | -0.01 | 5 | 12,085 | 卖盘 |
| 14:56:12 | 24.18 | -0.62% | -- | 1 | 2,418 | 买盘 |
| 14:56:09 | 24.18 | -0.62% | +0.01 | 4 | 9,672 | 买盘 |
| 14:56:06 | 24.17 | -0.66% | -0.01 | 1 | 2,417 | 卖盘 |
| 14:56:03 | 24.18 | -0.62% | +0.03 | 12 | 29,016 | 买盘 |
| 14:55:57 | 24.15 | -0.74% | -0.01 | 1 | 2,415 | 中性盘 |
| 14:55:54 | 24.16 | -0.70% | -0.04 | 4 | 9,664 | 卖盘 |
| 14:55:51 | 24.20 | -0.53% | +0.04 | 12 | 29,040 | 买盘 |
| 14:55:48 | 24.16 | -0.70% | -- | 5 | 12,080 | 卖盘 |
| 14:55:45 | 24.16 | -0.70% | -- | 10 | 24,160 | 卖盘 |
| 14:55:42 | 24.16 | -0.70% | -0.02 | 2 | 4,832 | 卖盘 |
| 14:55:39 | 24.18 | -0.62% | +0.02 | 2 | 4,836 | 买盘 |
| 14:55:33 | 24.16 | -0.70% | +0.01 | 11 | 26,576 | 买盘 |
| 14:55:27 | 24.15 | -0.74% | +0.02 | 40 | 96,600 | 买盘 |
| 14:55:24 | 24.13 | -0.82% | -- | 1 | 2,413 | 买盘 |
| 14:55:21 | 24.13 | -0.82% | +0.01 | 24 | 57,912 | 买盘 |
| 14:55:18 | 24.12 | -0.86% | -0.01 | 25 | 60,300 | 卖盘 |
| 14:55:15 | 24.13 | -0.82% | -- | 6 | 14,478 | 买盘 |
| 14:55:12 | 24.13 | -0.82% | -0.02 | 13 | 31,369 | 卖盘 |
| 14:55:09 | 24.15 | -0.74% | -- | 2 | 4,830 | 买盘 |
| 14:55:03 | 24.15 | -0.74% | -- | 41 | 99,015 | 买盘 |
| 14:55:00 | 24.15 | -0.74% | +0.02 | 2 | 4,830 | 买盘 |
| 14:54:57 | 24.13 | -0.82% | -- | 6 | 14,478 | 卖盘 |
| 14:54:54 | 24.13 | -0.82% | -0.03 | 3 | 7,239 | 卖盘 |
| 14:54:51 | 24.16 | -0.70% | +0.03 | 21 | 50,736 | 买盘 |
| 14:54:45 | 24.13 | -0.82% | -0.03 | 1 | 2,413 | 中性盘 |
| 14:54:42 | 24.16 | -0.70% | +0.04 | 2 | 4,832 | 买盘 |
| 14:54:39 | 24.12 | -0.86% | -- | 4 | 9,648 | 卖盘 |
| 14:54:36 | 24.12 | -0.86% | -0.03 | 13 | 31,356 | 卖盘 |
| 14:54:33 | 24.15 | -0.74% | -0.01 | 18 | 43,470 | 卖盘 |
| 14:54:30 | 24.16 | -0.70% | +0.04 | 4 | 9,664 | 买盘 |
| 14:54:24 | 24.12 | -0.86% | -0.07 | 48 | 115,776 | 卖盘 |
| 14:54:21 | 24.19 | -0.58% | -- | 12 | 29,028 | 买盘 |
| 14:54:18 | 24.19 | -0.58% | -0.01 | 2 | 4,838 | 中性盘 |
| 14:54:15 | 24.20 | -0.53% | -- | 1 | 2,420 | 买盘 |
| 14:54:12 | 24.20 | -0.53% | -- | 1 | 2,420 | 买盘 |
| 14:54:09 | 24.20 | -0.53% | -- | 2 | 4,840 | 买盘 |
| 14:54:06 | 24.20 | -0.53% | -0.02 | 15 | 36,300 | 卖盘 |
| 14:54:03 | 24.22 | -0.45% | -0.02 | 5 | 12,110 | 中性盘 |
