| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:51 | 47.26 | +1.09% | -0.02 | 12 | 56,712 | 卖盘 |
| 11:01:36 | 47.28 | +1.13% | +0.01 | 3 | 14,184 | 买盘 |
| 11:01:30 | 47.27 | +1.11% | -0.01 | 3 | 14,181 | 卖盘 |
| 11:01:27 | 47.28 | +1.13% | -0.02 | 16 | 75,648 | 卖盘 |
| 11:01:24 | 47.30 | +1.18% | +0.02 | 2 | 9,460 | 买盘 |
| 11:01:21 | 47.28 | +1.13% | -- | 1 | 4,728 | 卖盘 |
| 11:01:15 | 47.28 | +1.13% | -0.03 | 1 | 4,728 | 卖盘 |
| 11:00:57 | 47.31 | +1.20% | +0.01 | 9 | 42,579 | 买盘 |
| 11:00:54 | 47.30 | +1.18% | +0.09 | 334 | 1,579,820 | 买盘 |
| 11:00:39 | 47.21 | +0.98% | -0.02 | 21 | 99,141 | 卖盘 |
| 11:00:33 | 47.23 | +1.03% | -- | 3 | 14,169 | 卖盘 |
| 11:00:27 | 47.23 | +1.03% | -- | 7 | 33,061 | 卖盘 |
| 11:00:24 | 47.23 | +1.03% | -0.02 | 5 | 23,615 | 卖盘 |
| 11:00:21 | 47.25 | +1.07% | +0.02 | 2 | 9,450 | 买盘 |
| 11:00:18 | 47.23 | +1.03% | -0.01 | 16 | 75,568 | 卖盘 |
| 11:00:15 | 47.24 | +1.05% | -0.03 | 80 | 377,920 | 卖盘 |
| 11:00:12 | 47.27 | +1.11% | -- | 24 | 113,448 | 卖盘 |
| 11:00:06 | 47.27 | +1.11% | -0.01 | 11 | 51,997 | 卖盘 |
| 11:00:00 | 47.28 | +1.13% | -- | 11 | 52,008 | 卖盘 |
| 10:59:57 | 47.28 | +1.13% | -0.02 | 1 | 4,728 | 卖盘 |
| 10:59:54 | 47.30 | +1.18% | -0.01 | 25 | 118,250 | 卖盘 |
| 10:59:48 | 47.31 | +1.20% | -- | 7 | 33,117 | 卖盘 |
| 10:59:36 | 47.31 | +1.20% | -0.02 | 2 | 9,462 | 卖盘 |
| 10:59:33 | 47.33 | +1.24% | +0.02 | 18 | 85,194 | 买盘 |
| 10:59:24 | 47.31 | +1.20% | +0.01 | 2 | 9,462 | 买盘 |
| 10:59:21 | 47.30 | +1.18% | -0.01 | 4 | 18,920 | 卖盘 |
| 10:59:18 | 47.31 | +1.20% | +0.01 | 10 | 47,310 | 买盘 |
| 10:59:15 | 47.30 | +1.18% | -0.01 | 3 | 14,190 | 卖盘 |
| 10:59:03 | 47.31 | +1.20% | -- | 2 | 9,462 | 买盘 |
| 10:59:00 | 47.31 | +1.20% | -0.02 | 5 | 23,655 | 卖盘 |
| 10:58:57 | 47.33 | +1.24% | +0.02 | 2 | 9,466 | 买盘 |
| 10:58:48 | 47.31 | +1.20% | -0.02 | 5 | 23,655 | 卖盘 |
| 10:58:45 | 47.33 | +1.24% | -- | 3 | 14,199 | 买盘 |
| 10:58:39 | 47.33 | +1.24% | -- | 28 | 132,524 | 卖盘 |
| 10:58:30 | 47.33 | +1.24% | -- | 5 | 23,665 | 卖盘 |
| 10:58:21 | 47.33 | +1.24% | -- | 6 | 28,398 | 卖盘 |
| 10:58:18 | 47.33 | +1.24% | +0.01 | 12 | 56,796 | 买盘 |
| 10:58:15 | 47.32 | +1.22% | -- | 2 | 9,464 | 买盘 |
| 10:58:12 | 47.32 | +1.22% | +0.01 | 9 | 42,588 | 买盘 |
| 10:58:09 | 47.31 | +1.20% | -0.01 | 2 | 9,462 | 卖盘 |
| 10:58:03 | 47.32 | +1.22% | -- | 5 | 23,660 | 买盘 |
| 10:58:00 | 47.32 | +1.22% | -0.02 | 18 | 85,176 | 卖盘 |
| 10:57:54 | 47.34 | +1.26% | -- | 56 | 265,104 | 卖盘 |
| 10:57:51 | 47.34 | +1.26% | -0.01 | 19 | 89,946 | 卖盘 |
| 10:57:48 | 47.35 | +1.28% | -- | 22 | 104,170 | 买盘 |
| 10:57:39 | 47.35 | +1.28% | -- | 7 | 33,145 | 买盘 |
| 10:57:30 | 47.35 | +1.28% | +0.01 | 13 | 61,555 | 买盘 |
| 10:57:27 | 47.34 | +1.26% | +0.01 | 4 | 18,936 | 买盘 |
| 10:57:18 | 47.33 | +1.24% | -- | 2 | 9,466 | 中性盘 |
| 10:57:12 | 47.33 | +1.24% | -- | 4 | 18,932 | 买盘 |
| 10:57:09 | 47.33 | +1.24% | -- | 3 | 14,199 | 买盘 |
| 10:57:06 | 47.33 | +1.24% | +0.02 | 8 | 37,864 | 买盘 |
| 10:57:03 | 47.31 | +1.20% | +0.01 | 40 | 189,240 | 买盘 |
| 10:57:00 | 47.30 | +1.18% | -- | 12 | 56,760 | 买盘 |
| 10:56:51 | 47.30 | +1.18% | -- | 7 | 33,110 | 买盘 |
| 10:56:48 | 47.30 | +1.18% | +0.02 | 10 | 47,300 | 买盘 |
| 10:56:42 | 47.28 | +1.13% | -0.02 | 10 | 47,280 | 卖盘 |
| 10:56:39 | 47.30 | +1.18% | +0.01 | 2 | 9,460 | 买盘 |
| 10:56:36 | 47.29 | +1.16% | -- | 24 | 113,496 | 买盘 |
| 10:56:33 | 47.29 | +1.16% | -- | 7 | 33,103 | 买盘 |
| 10:56:30 | 47.29 | +1.16% | -- | 14 | 66,206 | 买盘 |
| 10:56:27 | 47.29 | +1.16% | +0.01 | 28 | 132,412 | 买盘 |
| 10:56:24 | 47.28 | +1.13% | +0.02 | 52 | 245,856 | 买盘 |
| 10:56:03 | 47.26 | +1.09% | -- | 1 | 4,726 | 中性盘 |
