投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300489.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.110 1500 0.07%
21.090 3100 0.15%
21.080 6900 0.32%
21.070 48400 2.27%
21.060 3300 0.15%
21.050 900 0.04%
21.040 21200 1.00%
21.030 5400 0.25%
21.020 6900 0.32%
21.010 13900 0.65%
21.000 29000 1.36%
20.990 47500 2.23%
20.980 13000 0.61%
20.970 22300 1.05%
20.960 42000 1.97%
20.950 52800 2.48%
20.940 23700 1.11%
20.930 36300 1.70%
20.920 56500 2.65%
20.910 17100 0.80%
20.900 64900 3.05%
20.890 66500 3.12%
20.880 98700 4.63%
20.870 31000 1.46%
20.860 47300 2.22%
20.850 112500 5.28%
20.840 31800 1.49%
20.830 52300 2.45%
20.820 47600 2.23%
20.810 74400 3.49%
20.800 170700 8.01%
20.790 37500 1.76%
20.780 85100 3.99%
20.770 86200 4.05%
20.760 19500 0.92%
20.750 127700 5.99%
20.740 41100 1.93%
20.730 54700 2.57%
20.720 117900 5.53%
20.710 88200 4.14%
20.700 200300 9.40%
20.650 14100 0.66%
20.590 8800 0.41%