投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300489.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.180 11000 0.18%
25.160 33800 0.56%
25.140 3000 0.05%
25.120 2000 0.03%
25.110 7200 0.12%
25.100 55000 0.92%
25.090 15100 0.25%
25.080 42334 0.70%
25.070 15100 0.25%
25.060 75134 1.25%
25.050 34766 0.58%
25.040 11800 0.20%
25.030 23917 0.40%
25.020 25416 0.42%
25.010 36666 0.61%
25.000 238400 3.97%
24.990 45800 0.76%
24.980 44600 0.74%
24.970 29200 0.49%
24.960 31400 0.52%
24.950 41600 0.69%
24.940 85317 1.42%
24.930 23900 0.40%
24.920 5500 0.09%
24.910 90500 1.51%
24.900 90100 1.50%
24.890 9700 0.16%
24.880 81000 1.35%
24.870 73600 1.22%
24.860 128300 2.14%
24.850 88000 1.46%
24.840 61700 1.03%
24.830 43200 0.72%
24.820 39800 0.66%
24.810 84566 1.41%
24.800 150617 2.51%
24.790 88500 1.47%
24.780 82800 1.38%
24.770 110617 1.84%
24.760 63400 1.06%
24.750 70600 1.17%
24.740 42100 0.70%
24.730 58300 0.97%
24.720 109817 1.83%
24.710 66400 1.11%
24.700 207700 3.46%
24.690 54300 0.90%
24.680 44400 0.74%
24.670 57800 0.96%
24.660 78200 1.30%
24.650 108967 1.81%
24.640 65316 1.09%
24.630 98550 1.64%
24.620 42900 0.71%
24.610 48500 0.81%
24.600 296900 4.94%
24.590 71000 1.18%
24.580 88100 1.47%
24.570 97700 1.63%
24.560 62700 1.04%
24.550 85000 1.41%
24.540 65748 1.09%
24.530 33500 0.56%
24.520 56216 0.94%
24.510 63900 1.06%
24.500 100067 1.67%
24.490 60400 1.01%
24.480 95500 1.59%
24.470 37100 0.62%
24.460 16500 0.27%
24.450 139600 2.32%
24.440 83550 1.39%
24.430 90950 1.51%
24.420 66400 1.11%
24.410 39950 0.66%
24.400 52900 0.88%
24.390 104150 1.73%
24.380 176150 2.93%
24.370 15100 0.25%
24.360 85900 1.43%
24.350 13800 0.23%
24.340 25300 0.42%
24.330 81500 1.36%
24.320 35400 0.59%
24.310 42450 0.71%
24.300 16450 0.27%
24.290 3900 0.06%
24.280 6200 0.10%
24.270 12600 0.21%
24.260 42100 0.70%
24.250 15200 0.25%
24.240 1100 0.02%
24.220 23100 0.38%
24.210 35100 0.58%
24.200 16300 0.27%
24.190 8300 0.14%
24.180 39200 0.65%
24.170 10000 0.17%
24.160 900 0.01%
24.150 19100 0.32%
24.140 17800 0.30%
24.130 1200 0.02%
24.120 19400 0.32%
24.110 4300 0.07%
24.100 33500 0.56%
24.090 1400 0.02%
24.070 14400 0.24%
24.060 5800 0.10%