投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300489.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.200 3600 0.33%
42.940 1000 0.09%
42.930 1800 0.16%
42.920 2500 0.23%
42.910 500 0.05%
42.900 13400 1.22%
42.890 2000 0.18%
42.880 700 0.06%
42.870 2300 0.21%
42.860 1000 0.09%
42.850 100 0.01%
42.840 300 0.03%
42.830 1700 0.15%
42.820 4000 0.36%
42.810 10100 0.92%
42.800 25800 2.35%
42.790 3300 0.30%
42.780 7500 0.68%
42.770 17000 1.55%
42.760 3100 0.28%
42.750 1300 0.12%
42.740 3200 0.29%
42.730 6700 0.61%
42.720 4400 0.40%
42.710 1700 0.15%
42.700 13900 1.27%
42.690 14600 1.33%
42.680 2400 0.22%
42.670 16300 1.49%
42.660 11900 1.08%
42.650 8400 0.77%
42.640 1800 0.16%
42.630 1300 0.12%
42.610 3100 0.28%
42.600 7600 0.69%
42.590 10500 0.96%
42.580 31800 2.90%
42.570 1400 0.13%
42.560 2100 0.19%
42.550 2900 0.26%
42.540 600 0.05%
42.530 2600 0.24%
42.520 500 0.05%
42.510 28214 2.57%
42.500 55100 5.02%
42.490 11100 1.01%
42.480 1700 0.15%
42.470 21400 1.95%
42.460 15200 1.39%
42.450 26100 2.38%
42.440 9600 0.88%
42.430 7300 0.67%
42.420 11100 1.01%
42.410 35700 3.25%
42.400 60300 5.50%
42.390 2000 0.18%
42.380 4500 0.41%
42.370 20400 1.86%
42.360 7300 0.67%
42.350 5600 0.51%
42.340 23800 2.17%
42.330 5400 0.49%
42.320 13500 1.23%
42.310 3400 0.31%
42.300 59600 5.43%
42.290 1800 0.16%
42.280 14200 1.29%
42.270 23400 2.13%
42.250 6200 0.57%
42.240 1900 0.17%
42.230 800 0.07%
42.220 600 0.05%
42.210 9700 0.88%
42.200 42500 3.87%
42.190 12100 1.10%
42.180 12700 1.16%
42.150 500 0.05%
42.120 1100 0.10%
42.100 700 0.06%
42.040 900 0.08%
42.030 500 0.05%
42.020 300 0.03%
42.010 1200 0.11%
42.000 14000 1.28%
41.980 100 0.01%
41.950 3600 0.33%
41.940 31000 2.83%
41.930 500 0.05%
41.920 300 0.03%
41.910 300 0.03%
41.900 12900 1.18%
41.890 7400 0.67%
41.880 100 0.01%
41.860 2200 0.20%
41.850 7200 0.66%
41.840 1500 0.14%
41.830 1600 0.15%
41.820 2500 0.23%
41.800 15200 1.39%
41.790 12200 1.11%
41.780 2400 0.22%
41.770 3600 0.33%
41.750 3600 0.33%
41.740 27400 2.50%
41.730 5900 0.54%
41.720 7400 0.67%
41.710 8208 0.75%
41.700 86200 7.86%
41.690 20700 1.89%
41.670 100 0.01%
41.560 6600 0.60%