当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
今 开: | 55.00 | 成交量: | 4.72万手 | 振 幅: | 3.01% |
---|---|---|---|---|---|
最 高: | 55.27 | 成交额: | 2.57亿元 | 换手率: | 3.44% |
最 低: | 53.60 | 总市值: | 75.18亿 | 市净率: | 12.83 |
昨 收: | 55.48 | 流通市值: | 74.91亿 | 市盈率TTM: | -- |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 54.61 | -1.57% | -0.01 | 444 | 2,424,684 | 中性盘 |
14:57:00 | 54.62 | -1.55% | -- | 1 | 5,462 | 买盘 |
14:56:57 | 54.62 | -1.55% | -0.01 | 11 | 60,082 | 卖盘 |
14:56:54 | 54.63 | -1.53% | -0.03 | 53 | 289,539 | 卖盘 |
14:56:51 | 54.66 | -1.48% | +0.02 | 12 | 65,592 | 中性盘 |
14:56:48 | 54.64 | -1.51% | -- | 30 | 163,920 | 买盘 |
14:56:45 | 54.64 | -1.51% | -0.02 | 9 | 49,176 | 卖盘 |
14:56:42 | 54.66 | -1.48% | -0.02 | 1 | 5,466 | 卖盘 |
14:56:39 | 54.68 | -1.44% | -0.03 | 3 | 16,404 | 中性盘 |
14:56:36 | 54.71 | -1.39% | +0.01 | 23 | 125,833 | 买盘 |
14:56:33 | 54.70 | -1.41% | +0.06 | 7 | 38,290 | 买盘 |
14:56:30 | 54.64 | -1.51% | -0.04 | 9 | 49,176 | 卖盘 |
14:56:27 | 54.68 | -1.44% | -0.05 | 12 | 65,616 | 中性盘 |
14:56:21 | 54.73 | -1.35% | -0.04 | 25 | 136,825 | 买盘 |
14:56:18 | 54.77 | -1.28% | -- | 4 | 21,908 | 卖盘 |
14:56:15 | 54.77 | -1.28% | +0.02 | 26 | 142,402 | 买盘 |
14:56:12 | 54.75 | -1.32% | +0.11 | 34 | 186,150 | 买盘 |
14:56:09 | 54.64 | -1.51% | -0.11 | 6 | 32,784 | 卖盘 |
14:56:06 | 54.75 | -1.32% | +0.13 | 23 | 125,925 | 买盘 |
14:56:03 | 54.62 | -1.55% | -0.04 | 56 | 305,872 | 卖盘 |
14:56:00 | 54.66 | -1.48% | -0.03 | 42 | 229,572 | 中性盘 |
14:55:57 | 54.69 | -1.42% | -0.06 | 7 | 38,283 | 买盘 |
14:55:54 | 54.75 | -1.32% | +0.13 | 204 | 1,116,900 | 买盘 |
14:55:51 | 54.62 | -1.55% | -0.01 | 6 | 32,772 | 卖盘 |
14:55:48 | 54.63 | -1.53% | +0.02 | 7 | 38,241 | 买盘 |
14:55:45 | 54.61 | -1.57% | -0.02 | 17 | 92,837 | 卖盘 |
14:55:42 | 54.63 | -1.53% | +0.03 | 20 | 109,260 | 买盘 |
14:55:39 | 54.60 | -1.59% | -0.02 | 6 | 32,760 | 卖盘 |
14:55:33 | 54.62 | -1.55% | -- | 1 | 5,462 | 买盘 |
14:55:30 | 54.62 | -1.55% | -0.01 | 12 | 65,544 | 中性盘 |
14:55:27 | 54.63 | -1.53% | +0.03 | 1 | 5,463 | 买盘 |
14:55:24 | 54.60 | -1.59% | -- | 9 | 49,140 | 卖盘 |
14:55:18 | 54.60 | -1.59% | -0.05 | 5 | 27,300 | 卖盘 |
14:55:15 | 54.65 | -1.50% | +0.05 | 1 | 5,465 | 买盘 |
14:55:12 | 54.60 | -1.59% | -- | 1 | 5,460 | 卖盘 |
14:55:09 | 54.60 | -1.59% | -0.01 | 3 | 16,380 | 卖盘 |
14:55:06 | 54.61 | -1.57% | +0.02 | 157 | 857,377 | 买盘 |
14:55:03 | 54.59 | -1.60% | -0.01 | 1 | 5,459 | 卖盘 |
14:55:00 | 54.60 | -1.59% | +0.02 | 15 | 81,900 | 买盘 |
14:54:57 | 54.58 | -1.62% | -0.01 | 15 | 81,870 | 卖盘 |
14:54:54 | 54.59 | -1.60% | -- | 33 | 180,147 | 卖盘 |
14:54:51 | 54.59 | -1.60% | -- | 1 | 5,459 | 中性盘 |