投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.560 35800 0.40%
40.500 86500 0.97%
40.490 10300 0.12%
40.480 14557 0.16%
40.470 11400 0.13%
40.460 24400 0.27%
40.450 146739 1.65%
40.440 18300 0.21%
40.430 14000 0.16%
40.420 40600 0.46%
40.410 146542 1.65%
40.400 28600 0.32%
40.390 4600 0.05%
40.380 34800 0.39%
40.370 56681 0.64%
40.360 1200 0.01%
40.350 49109 0.55%
40.330 1600 0.02%
40.320 12500 0.14%
40.310 32900 0.37%
40.300 9000 0.10%
40.270 2000 0.02%
40.250 400 0.00%
40.240 11900 0.13%
40.230 78000 0.88%
40.220 42300 0.48%
40.210 32200 0.36%
40.200 157012 1.76%
40.190 107300 1.21%
40.180 81900 0.92%
40.170 54200 0.61%
40.160 54300 0.61%
40.150 101000 1.14%
40.140 48788 0.55%
40.130 133250 1.50%
40.120 94412 1.06%
40.110 117100 1.32%
40.100 70400 0.79%
40.090 37700 0.42%
40.080 130588 1.47%
40.070 151400 1.70%
40.060 84200 0.95%
40.050 200412 2.25%
40.040 266888 3.00%
40.030 167591 1.88%
40.020 159863 1.80%
40.010 283713 3.19%
40.000 545997 6.14%
39.990 255789 2.88%
39.980 145828 1.64%
39.970 95900 1.08%
39.960 209400 2.35%
39.950 101700 1.14%
39.940 98933 1.11%
39.930 167300 1.88%
39.920 94400 1.06%
39.910 120025 1.35%
39.900 122900 1.38%
39.890 55300 0.62%
39.880 185767 2.09%
39.870 91400 1.03%
39.860 73100 0.82%
39.850 154300 1.73%
39.840 74000 0.83%
39.830 71800 0.81%
39.820 45700 0.51%
39.810 46212 0.52%
39.800 72800 0.82%
39.790 48700 0.55%
39.780 27900 0.31%
39.770 59889 0.67%
39.760 29112 0.33%
39.750 60700 0.68%
39.740 48000 0.54%
39.730 7100 0.08%
39.720 18000 0.20%
39.710 18200 0.20%
39.700 47800 0.54%
39.690 36300 0.41%
39.680 50500 0.57%
39.670 68400 0.77%
39.660 47200 0.53%
39.650 15800 0.18%
39.640 5300 0.06%
39.630 10900 0.12%
39.610 13700 0.15%
39.600 19900 0.22%
39.590 47000 0.53%
39.580 25900 0.29%
39.570 38000 0.43%
39.560 19600 0.22%
39.550 31300 0.35%
39.540 4700 0.05%
39.530 7900 0.09%
39.520 21000 0.24%
39.510 10200 0.11%
39.500 65000 0.73%
39.490 8400 0.09%
39.480 30300 0.34%
39.470 500 0.01%
39.460 64700 0.73%
39.450 76600 0.86%
39.440 25800 0.29%
39.430 82500 0.93%
39.420 22700 0.26%
39.410 28400 0.32%
39.400 59700 0.67%
39.390 15100 0.17%
39.380 32600 0.37%
39.370 40900 0.46%
39.360 9800 0.11%
39.350 33700 0.38%
39.340 18900 0.21%
39.330 24500 0.28%
39.320 30600 0.34%
39.310 22200 0.25%
39.300 61600 0.69%
39.290 32900 0.37%
39.280 8300 0.09%
39.270 13200 0.15%
39.260 62800 0.71%
39.250 34100 0.38%
39.240 16300 0.18%
39.230 24300 0.27%
39.220 10700 0.12%
39.210 14000 0.16%
39.200 70300 0.79%
39.190 22700 0.26%
39.180 22600 0.25%
39.170 9500 0.11%
39.160 79900 0.90%
39.150 34000 0.38%
39.140 10300 0.12%
39.130 16000 0.18%
39.120 14300 0.16%
39.110 900 0.01%
39.100 32900 0.37%
39.090 4800 0.05%
39.080 32900 0.37%
39.070 19600 0.22%
39.060 11100 0.12%
39.050 34700 0.39%
39.040 27200 0.31%
39.030 86800 0.98%
39.020 2300 0.03%
39.010 2500 0.03%
39.000 41600 0.47%
38.990 64409 0.72%
38.980 1200 0.01%
38.970 20100 0.23%
38.960 200 0.00%
38.950 900 0.01%
38.940 4500 0.05%
38.930 19258 0.22%
38.920 32300 0.36%
38.910 89300 1.00%