全志科技(sz300458)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.020	231300	0.45%
60.000	482800	0.93%
59.950	31000	0.06%
59.910	106200	0.20%
59.900	35900	0.07%
59.880	72800	0.14%
59.860	15300	0.03%
59.820	52980	0.10%
59.810	24500	0.05%
59.800	122920	0.24%
59.780	33500	0.06%
59.770	127400	0.25%
59.750	235300	0.45%
59.720	9500	0.02%
59.710	23600	0.05%
59.700	136500	0.26%
59.690	90100	0.17%
59.680	48000	0.09%
59.670	56100	0.11%
59.660	27100	0.05%
59.650	71180	0.14%
59.640	63100	0.12%
59.630	42900	0.08%
59.620	19700	0.04%
59.610	40280	0.08%
59.600	46040	0.09%
59.590	193000	0.37%
59.580	40000	0.08%
59.550	49100	0.09%
59.530	155600	0.30%
59.500	207100	0.40%
59.490	82400	0.16%
59.480	51000	0.10%
59.450	152700	0.29%
59.440	182700	0.35%
59.400	174900	0.34%
59.390	280900	0.54%
59.380	228900	0.44%
59.360	90900	0.18%
59.350	219100	0.42%
59.330	29200	0.06%
59.230	357500	0.69%
59.160	37800	0.07%
59.130	20600	0.04%
59.110	37100	0.07%
59.100	40800	0.08%
59.020	51100	0.10%
59.010	130700	0.25%
59.000	97500	0.19%
58.980	88200	0.17%
58.950	24800	0.05%
58.900	18100	0.03%
58.880	23800	0.05%
58.860	9100	0.02%
58.830	70900	0.14%
58.820	79500	0.15%
58.800	101500	0.20%
58.790	83100	0.16%
58.780	57600	0.11%
58.770	1800	0.00%
58.760	66100	0.13%
58.750	8400	0.02%
58.720	12600	0.02%
58.710	128490	0.25%
58.700	168800	0.33%
58.670	286000	0.55%
58.660	10900	0.02%
58.650	66900	0.13%
58.640	15100	0.03%
58.630	55300	0.11%
58.610	257600	0.50%
58.600	443100	0.85%
58.590	225780	0.43%
58.580	139900	0.27%
58.570	10500	0.02%
58.560	62200	0.12%
58.550	19500	0.04%
58.540	367610	0.71%
58.530	42100	0.08%
58.520	262390	0.51%
58.510	371200	0.72%
58.500	514300	0.99%
58.490	387400	0.75%
58.480	256100	0.49%
58.470	61300	0.12%
58.460	304010	0.59%
58.450	72900	0.14%
58.440	66000	0.13%
58.430	80100	0.15%
58.420	197600	0.38%
58.410	288600	0.56%
58.400	389290	0.75%
58.390	212890	0.41%
58.380	284300	0.55%
58.370	174700	0.34%
58.360	64300	0.12%
58.350	112000	0.22%
58.340	20500	0.04%
58.330	141000	0.27%
58.320	139400	0.27%
58.310	165000	0.32%
58.300	234600	0.45%
58.290	296910	0.57%
58.280	155200	0.30%
58.270	237100	0.46%
58.260	271190	0.52%
58.250	333300	0.64%
58.240	74000	0.14%
58.230	135500	0.26%
58.220	65500	0.13%
58.210	220400	0.42%
58.200	578304	1.11%
58.190	127790	0.25%
58.180	221700	0.43%
58.170	47400	0.09%
58.160	93400	0.18%
58.150	55700	0.11%
58.140	224100	0.43%
58.130	177400	0.34%
58.120	89800	0.17%
58.110	158110	0.30%
58.100	318500	0.61%
58.090	408300	0.79%
58.080	88600	0.17%
58.070	65400	0.13%
58.060	148100	0.29%
58.050	104900	0.20%
58.040	77240	0.15%
58.030	308510	0.59%
58.020	413690	0.80%
58.010	713400	1.37%
58.000	1086910	2.09%
57.990	556200	1.07%
57.980	279100	0.54%
57.970	214800	0.41%
57.960	113800	0.22%
57.950	160090	0.31%
57.940	135110	0.26%
57.930	159900	0.31%
57.920	141100	0.27%
57.910	146920	0.28%
57.900	325900	0.63%
57.890	196840	0.38%
57.880	283940	0.55%
57.870	54900	0.11%
57.860	91360	0.18%
57.850	141800	0.27%
57.840	37900	0.07%
57.830	109580	0.21%
57.820	111400	0.21%
57.810	237991	0.46%
57.800	262110	0.50%
57.790	157790	0.30%
57.780	182800	0.35%
57.770	170100	0.33%
57.760	60200	0.12%
57.750	305860	0.59%
57.740	57500	0.11%
57.730	180800	0.35%
57.720	229400	0.44%
57.710	131300	0.25%
57.700	233600	0.45%
57.690	91500	0.18%
57.680	236500	0.46%
57.670	120200	0.23%
57.660	258500	0.50%
57.650	303300	0.58%
57.640	92610	0.18%
57.630	195400	0.38%
57.620	304970	0.59%
57.610	221500	0.43%
57.600	775330	1.49%
57.590	349590	0.67%
57.580	228700	0.44%
57.570	137900	0.27%
57.560	135500	0.26%
57.550	65700	0.13%
57.540	62820	0.12%
57.530	163680	0.32%
57.520	295300	0.57%
57.510	129100	0.25%
57.500	509780	0.98%
57.490	200990	0.39%
57.480	84200	0.16%
57.470	112000	0.22%
57.460	116790	0.22%
57.450	197050	0.38%
57.440	58400	0.11%
57.430	45100	0.09%
57.420	81600	0.16%
57.410	41600	0.08%
57.400	304750	0.59%
57.390	214900	0.41%
57.380	282500	0.54%
57.370	142980	0.28%
57.360	378000	0.73%
57.350	221400	0.43%
57.340	356100	0.69%
57.330	159900	0.31%
57.320	439694	0.85%
57.310	395374	0.76%
57.300	746280	1.44%
57.290	369360	0.71%
57.280	405174	0.78%
57.270	342452	0.66%
57.260	309000	0.60%
57.250	406830	0.78%
57.240	350000	0.67%
57.230	255100	0.49%
57.220	449330	0.87%
57.210	688400	1.33%
57.200	825300	1.59%
57.190	278270	0.54%
57.180	501750	0.97%
57.170	280250	0.54%
57.160	183600	0.35%
57.150	208550	0.40%
57.140	110100	0.21%
57.130	224300	0.43%
57.120	208300	0.40%
57.110	258900	0.50%
57.100	351762	0.68%
57.090	208200	0.40%
57.080	220700	0.43%
57.070	289500	0.56%
57.060	243500	0.47%
57.050	415200	0.80%
57.040	298640	0.58%
57.030	641440	1.24%
57.020	840830	1.62%
57.010	893998	1.72%
57.000	1149342	2.21%
56.990	281300	0.54%
56.980	230500	0.44%
56.970	86800	0.17%
56.960	164800	0.32%
56.950	174100	0.34%
56.940	156400	0.30%
56.930	103790	0.20%
56.920	151700	0.29%
56.910	136000	0.26%
56.900	253410	0.49%
56.890	132400	0.26%
56.880	219200	0.42%
56.870	31700	0.06%
56.860	245000	0.47%
56.850	82000	0.16%
56.840	57000	0.11%
56.830	82300	0.16%
56.820	162400	0.31%
56.810	219100	0.42%
56.800	111500	0.21%
56.790	50000	0.10%
56.780	95500	0.18%
56.770	15200	0.03%
56.750	14100	0.03%
56.710	7800	0.02%
56.700	44900	0.09%
56.690	81700	0.16%
56.680	77600	0.15%
56.670	128600	0.25%
56.660	249390	0.48%
56.650	42900	0.08%
56.640	751700	1.45%
56.630	66810	0.13%
56.620	66300	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300458.SZ)