投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 全志科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0343.19-0.25%--00
买盘
11:30:0043.19-0.25%+0.05730,233
买盘
11:29:5743.14-0.37%-0.0628,628
卖盘
11:29:4243.20-0.23%+0.0614,320
买盘
11:29:3943.14-0.37%-0.06417,256
卖盘
11:29:3643.20-0.23%+0.011460,480
买盘
11:29:3343.19-0.25%-0.01417,276
卖盘
11:29:3043.20-0.23%+0.01625,920
买盘
11:29:2743.19-0.25%--417,276
买盘
11:29:2443.19-0.25%+0.0426112,294
买盘
11:29:2143.15-0.35%-0.0328,630
卖盘
11:29:1843.18-0.28%--312,954

中性盘

11:29:1243.18-0.28%--28,636

中性盘

11:28:4543.18-0.28%+0.041043,180
买盘
11:28:4243.14-0.37%-0.0414,314
卖盘
11:28:3943.18-0.28%+0.0128,636
买盘
11:28:3643.17-0.30%-0.011564,755
卖盘
11:28:3343.18-0.28%+0.0552224,536
买盘
11:28:3043.13-0.39%-0.03417,252
卖盘
11:28:2743.16-0.32%-0.0224103,584
卖盘
11:28:2443.18-0.28%--14,318
买盘
11:28:1843.18-0.28%+0.051043,180
买盘
11:28:1543.13-0.39%-0.01521,565
卖盘
11:28:1243.14-0.37%--28,628
卖盘
11:28:0943.14-0.37%-0.02730,198

中性盘

11:28:0643.16-0.32%--28,632

中性盘

11:28:0343.16-0.32%+0.03417,264
买盘
11:28:0043.13-0.39%--521,565
卖盘
11:27:5743.13-0.39%-0.0414,313
卖盘
11:27:5443.17-0.30%+0.0428,634

中性盘

11:27:5143.13-0.39%--312,939
卖盘
11:27:4543.13-0.39%-0.0528,626
卖盘
11:27:3943.18-0.28%+0.1834,544
买盘
11:27:3643.08-0.51%-0.0914,308
卖盘
11:27:3343.17-0.30%+0.0828,634
买盘
11:27:3043.09-0.48%-0.0814,309
买盘
11:27:2743.17-0.30%+0.11521,585
买盘
11:27:2443.06-0.55%-0.0314,306
卖盘
11:27:2143.09-0.48%+0.01938,781
买盘
11:27:1843.08-0.51%+0.01312,924
买盘
11:27:1243.07-0.53%-0.03312,921
卖盘
11:27:0643.10-0.46%+0.0114,310
买盘
11:27:0343.09-0.48%-0.03625,854
卖盘
11:27:0043.12-0.42%-0.0114,312

中性盘

11:26:5443.13-0.39%+0.07521,565
买盘
11:26:4843.06-0.55%-0.0760258,360
卖盘
11:26:4543.13-0.39%+0.01417,252
买盘
11:26:4243.12-0.42%+0.06312,936
买盘
11:26:3943.06-0.55%-0.082190,426
卖盘
11:26:3643.14-0.37%+0.082086,280
买盘
11:26:3343.06-0.55%+0.032086,120

中性盘

11:26:2743.03-0.62%--521,515

中性盘

明细下载(当天成交明细晚六点后提供下载)