投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 全志科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:23:4266.90+3.10%--213,380
买盘
11:23:3966.90+3.10%--1280,280
买盘
11:23:3366.90+3.10%--1386,970
买盘
11:23:3066.90+3.10%+0.0553354,570
买盘
11:23:2766.85+3.02%-0.011066,850
卖盘
11:23:2466.86+3.04%--16106,976
卖盘
11:23:2166.86+3.04%--30200,580
卖盘
11:23:1866.86+3.04%--19127,034
卖盘
11:23:1566.86+3.04%--213,372
卖盘
11:23:1266.86+3.04%-0.0344294,184
卖盘
11:23:0966.89+3.08%+0.0626173,914
买盘
11:23:0666.83+2.99%-0.0234227,222
卖盘
11:23:0366.85+3.02%-0.0143287,455
卖盘
11:23:0066.86+3.04%-0.0493621,798
卖盘
11:22:5766.90+3.10%-0.02960,210
卖盘
11:22:5466.92+3.13%--1386,996
买盘
11:22:4866.92+3.13%+0.01213,384
买盘
11:22:4566.91+3.11%+0.08320,073

中性盘

11:22:4266.83+2.99%+0.0216,683

中性盘

11:22:3966.81+2.96%+0.071493,534
卖盘
11:22:3666.74+2.85%-0.07213,348

中性盘

11:22:3366.81+2.96%+0.11066,810
买盘
11:22:3066.71+2.80%-0.117113,407

中性盘

11:22:2766.81+2.96%+0.09426,724
买盘
11:22:2466.72+2.82%-0.0915100,080
卖盘
11:22:2166.81+2.96%+0.0328187,068

中性盘

11:22:1866.78+2.91%--66440,748
买盘
11:22:1566.78+2.91%--39260,442
卖盘
11:22:1266.78+2.91%-0.0832213,696
卖盘
11:22:0966.86+3.04%-0.0616106,976
卖盘
11:22:0666.92+3.13%-0.093252,174,900
卖盘
11:22:0367.01+3.27%-0.0570469,070
卖盘
11:22:0067.06+3.34%-0.06110737,660
卖盘
11:21:5767.12+3.44%+0.011387,256
卖盘
11:21:5467.11+3.42%--16,711
卖盘
11:21:5167.11+3.42%-0.071280,532
卖盘
11:21:4867.18+3.53%+0.0637248,566
买盘
11:21:4567.12+3.44%-0.0516107,392
卖盘
11:21:4267.17+3.51%+0.0134228,378

中性盘

11:21:3967.16+3.50%-0.021280,592
卖盘
11:21:3667.18+3.53%--72483,696
买盘
11:21:3367.18+3.53%-0.02139933,802
卖盘
11:21:3067.20+3.56%--853,760
卖盘
11:21:2767.20+3.56%--57383,040
买盘
11:21:2467.20+3.56%+0.021494,080
买盘
11:21:2167.18+3.53%+0.0161409,798
买盘
11:21:1867.17+3.51%-0.0117114,189

中性盘

11:21:1567.18+3.53%+0.0251342,618
买盘
11:21:1267.16+3.50%-0.011280,592

中性盘

11:21:0967.17+3.51%+0.011280,604
买盘
11:21:0667.16+3.50%+0.0442282,072
买盘
11:21:0367.12+3.44%+0.0243288,616
买盘
11:21:0067.10+3.41%--1493,940
买盘
11:20:5767.10+3.41%--56375,760
卖盘
11:20:5467.10+3.41%-0.011280,520
卖盘
11:20:5167.11+3.42%+0.01640,266
买盘
11:20:4867.10+3.41%-0.01213,420
卖盘
11:20:4567.11+3.42%+0.01853,688
买盘
11:20:4267.10+3.41%-0.03320,130
卖盘
11:20:3967.13+3.45%+0.031280,556
买盘
11:20:3667.10+3.41%--213,420
买盘
11:20:3367.10+3.41%+0.02640,260
买盘
11:20:3067.08+3.37%-0.0321140,868
卖盘
11:20:2767.11+3.42%--1387,243

中性盘

11:20:2467.11+3.42%--960,399

中性盘

11:20:2467.11+3.42%--960,399

中性盘

明细下载(当天成交明细晚六点后提供下载)