| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:09 | 19.32 | +1.74% | +0.01 | 173 | 334,236 | 买盘 |
| 14:30:06 | 19.31 | +1.69% | +0.01 | 100 | 193,100 | 买盘 |
| 14:30:03 | 19.30 | +1.63% | -- | 44 | 84,920 | 买盘 |
| 14:30:00 | 19.30 | +1.63% | -- | 1 | 1,930 | 买盘 |
| 14:29:57 | 19.30 | +1.63% | -- | 14 | 27,020 | 买盘 |
| 14:29:54 | 19.30 | +1.63% | -- | 6 | 11,580 | 卖盘 |
| 14:29:48 | 19.30 | +1.63% | -- | 20 | 38,600 | 卖盘 |
| 14:29:36 | 19.30 | +1.63% | -- | 5 | 9,650 | 买盘 |
| 14:29:33 | 19.30 | +1.63% | +0.01 | 17 | 32,810 | 买盘 |
| 14:29:30 | 19.29 | +1.58% | -0.01 | 5 | 9,645 | 卖盘 |
| 14:29:27 | 19.30 | +1.63% | -- | 3 | 5,790 | 买盘 |
| 14:29:21 | 19.30 | +1.63% | +0.01 | 39 | 75,270 | 买盘 |
| 14:29:18 | 19.29 | +1.58% | -- | 1 | 1,929 | 卖盘 |
| 14:29:09 | 19.29 | +1.58% | -0.01 | 10 | 19,290 | 卖盘 |
| 14:29:06 | 19.30 | +1.63% | -- | 58 | 111,940 | 卖盘 |
| 14:29:03 | 19.30 | +1.63% | -- | 50 | 96,500 | 卖盘 |
| 14:29:00 | 19.30 | +1.63% | -- | 3 | 5,790 | 卖盘 |
| 14:28:57 | 19.30 | +1.63% | -0.01 | 8 | 15,440 | 卖盘 |
| 14:28:54 | 19.31 | +1.69% | -- | 1 | 1,931 | 买盘 |
| 14:28:48 | 19.31 | +1.69% | +0.01 | 1 | 1,931 | 买盘 |
| 14:28:45 | 19.30 | +1.63% | -- | 43 | 82,990 | 卖盘 |
| 14:28:42 | 19.30 | +1.63% | -0.01 | 5 | 9,650 | 卖盘 |
| 14:28:39 | 19.31 | +1.69% | -- | 7 | 13,517 | 买盘 |
| 14:28:36 | 19.31 | +1.69% | +0.01 | 1 | 1,931 | 买盘 |
| 14:28:30 | 19.30 | +1.63% | -- | 10 | 19,300 | 卖盘 |
| 14:28:21 | 19.30 | +1.63% | +0.01 | 119 | 229,670 | 买盘 |
| 14:28:18 | 19.29 | +1.58% | -- | 1 | 1,929 | 卖盘 |
| 14:28:09 | 19.29 | +1.58% | -- | 1 | 1,929 | 卖盘 |
| 14:28:06 | 19.29 | +1.58% | -0.01 | 5 | 9,645 | 卖盘 |
| 14:27:57 | 19.30 | +1.63% | +0.01 | 15 | 28,950 | 买盘 |
| 14:27:54 | 19.29 | +1.58% | -0.01 | 11 | 21,219 | 卖盘 |
| 14:27:48 | 19.30 | +1.63% | +0.01 | 3 | 5,790 | 买盘 |
| 14:27:45 | 19.29 | +1.58% | +0.01 | 316 | 609,564 | 买盘 |
| 14:27:42 | 19.28 | +1.53% | +0.01 | 19 | 36,632 | 买盘 |
| 14:27:39 | 19.27 | +1.47% | -0.01 | 12 | 23,124 | 卖盘 |
| 14:27:36 | 19.28 | +1.53% | -- | 10 | 19,280 | 卖盘 |
| 14:27:33 | 19.28 | +1.53% | -- | 211 | 406,808 | 卖盘 |
| 14:27:27 | 19.28 | +1.53% | -- | 15 | 28,920 | 卖盘 |
| 14:27:21 | 19.28 | +1.53% | -- | 1 | 1,928 | 卖盘 |
| 14:27:18 | 19.28 | +1.53% | -- | 3 | 5,784 | 卖盘 |
| 14:27:09 | 19.28 | +1.53% | -0.01 | 5 | 9,640 | 卖盘 |
| 14:27:03 | 19.29 | +1.58% | -- | 14 | 27,006 | 买盘 |
| 14:27:00 | 19.29 | +1.58% | -- | 11 | 21,219 | 卖盘 |
| 14:26:57 | 19.29 | +1.58% | -- | 6 | 11,574 | 卖盘 |
| 14:26:54 | 19.29 | +1.58% | -- | 17 | 32,793 | 卖盘 |
| 14:26:51 | 19.29 | +1.58% | -0.01 | 2 | 3,858 | 卖盘 |
| 14:26:48 | 19.30 | +1.63% | +0.01 | 4 | 7,720 | 买盘 |
| 14:26:45 | 19.29 | +1.58% | -0.01 | 1 | 1,929 | 卖盘 |
| 14:26:42 | 19.30 | +1.63% | +0.01 | 2 | 3,860 | 买盘 |
| 14:26:39 | 19.29 | +1.58% | -- | 3 | 5,787 | 卖盘 |
| 14:26:33 | 19.29 | +1.58% | -- | 3 | 5,787 | 中性盘 |
