成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.240 | 14300 | 0.11% | |
40.230 | 155600 | 1.14% | |
40.220 | 4800 | 0.04% | |
40.210 | 41500 | 0.31% | |
40.200 | 170660 | 1.25% | |
40.190 | 51100 | 0.38% | |
40.180 | 94900 | 0.70% | |
40.170 | 6800 | 0.05% | |
40.160 | 25000 | 0.18% | |
40.150 | 114040 | 0.84% | |
40.140 | 212500 | 1.56% | |
40.130 | 114850 | 0.84% | |
40.120 | 172860 | 1.27% | |
40.110 | 12800 | 0.09% | |
40.100 | 30240 | 0.22% | |
40.090 | 12800 | 0.09% | |
40.080 | 29160 | 0.21% | |
40.070 | 8400 | 0.06% | |
40.060 | 6200 | 0.05% | |
40.050 | 6200 | 0.05% | |
40.040 | 17600 | 0.13% | |
40.030 | 67810 | 0.50% | |
40.020 | 129000 | 0.95% | |
40.010 | 133180 | 0.98% | |
40.000 | 158350 | 1.16% | |
39.990 | 78760 | 0.58% | |
39.980 | 203060 | 1.49% | |
39.970 | 16500 | 0.12% | |
39.960 | 54370 | 0.40% | |
39.950 | 22550 | 0.17% | |
39.940 | 29500 | 0.22% | |
39.930 | 44150 | 0.32% | |
39.920 | 66750 | 0.49% | |
39.910 | 130900 | 0.96% | |
39.900 | 92800 | 0.68% | |
39.890 | 76100 | 0.56% | |
39.880 | 44700 | 0.33% | |
39.870 | 59547 | 0.44% | |
39.860 | 111703 | 0.82% | |
39.850 | 86400 | 0.64% | |
39.840 | 77300 | 0.57% | |
39.830 | 144500 | 1.06% | |
39.820 | 43000 | 0.32% | |
39.810 | 204810 | 1.51% | |
39.800 | 198130 | 1.46% | |
39.790 | 249070 | 1.83% | |
39.780 | 174860 | 1.29% | |
39.770 | 218320 | 1.60% | |
39.760 | 199730 | 1.47% | |
39.750 | 300480 | 2.21% | |
39.740 | 333250 | 2.45% | |
39.730 | 364060 | 2.68% | |
39.720 | 355690 | 2.61% | |
39.710 | 556706 | 4.09% | |
39.700 | 402528 | 2.96% | |
39.690 | 215130 | 1.58% | |
39.680 | 293220 | 2.16% | |
39.670 | 343526 | 2.53% | |
39.660 | 154520 | 1.14% | |
39.650 | 165760 | 1.22% | |
39.640 | 235640 | 1.73% | |
39.630 | 169400 | 1.25% | |
39.620 | 61930 | 0.46% | |
39.610 | 234600 | 1.72% | |
39.600 | 263090 | 1.93% | |
39.590 | 234910 | 1.73% | |
39.580 | 242794 | 1.78% | |
39.570 | 110956 | 0.82% | |
39.560 | 104340 | 0.77% | |
39.550 | 94300 | 0.69% | |
39.540 | 41730 | 0.31% | |
39.530 | 58940 | 0.43% | |
39.520 | 84160 | 0.62% | |
39.510 | 214580 | 1.58% | |
39.500 | 127696 | 0.94% | |
39.490 | 140524 | 1.03% | |
39.480 | 25400 | 0.19% | |
39.470 | 21800 | 0.16% | |
39.460 | 74700 | 0.55% | |
39.450 | 114420 | 0.84% | |
39.440 | 72000 | 0.53% | |
39.430 | 57080 | 0.42% | |
39.420 | 60020 | 0.44% | |
39.410 | 194590 | 1.43% | |
39.400 | 208250 | 1.53% | |
39.390 | 160400 | 1.18% | |
39.380 | 98300 | 0.72% | |
39.370 | 23840 | 0.18% | |
39.360 | 70300 | 0.52% | |
39.350 | 146630 | 1.08% | |
39.340 | 36800 | 0.27% | |
39.330 | 140720 | 1.03% | |
39.320 | 172320 | 1.27% | |
39.310 | 220410 | 1.62% | |
39.300 | 389650 | 2.86% | |
39.290 | 255190 | 1.88% | |
39.280 | 173600 | 1.28% | |
39.270 | 142210 | 1.05% | |
39.260 | 79220 | 0.58% | |
39.250 | 82280 | 0.60% | |
39.240 | 152649 | 1.12% | |
39.230 | 70131 | 0.52% | |
39.220 | 37830 | 0.28% |