全志科技(sz300458)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.870	76900	0.12%
34.860	518805	0.82%
34.850	59200	0.09%
34.830	6600	0.01%
34.810	94700	0.15%
34.800	21800	0.03%
34.790	89400	0.14%
34.770	112900	0.18%
34.760	41200	0.06%
34.750	118100	0.19%
34.740	145286	0.23%
34.730	448200	0.71%
34.720	560028	0.88%
34.710	499694	0.79%
34.700	1121200	1.77%
34.690	395100	0.62%
34.680	432068	0.68%
34.670	168220	0.26%
34.660	466792	0.73%
34.650	348412	0.55%
34.640	548120	0.86%
34.630	826020	1.30%
34.620	441600	0.70%
34.610	736320	1.16%
34.600	1931345	3.04%
34.590	853510	1.34%
34.580	1379737	2.17%
34.570	734304	1.16%
34.560	458460	0.72%
34.550	564553	0.89%
34.540	915175	1.44%
34.530	1511132	2.38%
34.520	1682922	2.65%
34.510	1454320	2.29%
34.500	821969	1.29%
34.490	1535516	2.42%
34.480	1105840	1.74%
34.470	746691	1.18%
34.460	846747	1.33%
34.450	763552	1.20%
34.440	986600	1.55%
34.430	777161	1.22%
34.420	636452	1.00%
34.410	571220	0.90%
34.400	959668	1.51%
34.390	523100	0.82%
34.380	810540	1.28%
34.370	665360	1.05%
34.360	939332	1.48%
34.350	927916	1.46%
34.340	1074925	1.69%
34.330	1000536	1.58%
34.320	1085500	1.71%
34.310	990200	1.56%
34.300	999595	1.57%
34.290	442924	0.70%
34.280	287347	0.45%
34.270	224892	0.35%
34.260	321313	0.51%
34.250	506852	0.80%
34.240	295600	0.47%
34.230	472680	0.74%
34.220	702920	1.11%
34.210	794260	1.25%
34.200	957380	1.51%
34.190	428300	0.67%
34.180	229800	0.36%
34.170	418380	0.66%
34.160	632900	1.00%
34.150	440543	0.69%
34.140	535593	0.84%
34.130	682828	1.07%
34.120	458300	0.72%
34.110	468420	0.74%
34.100	933120	1.47%
34.090	630700	0.99%
34.080	615100	0.97%
34.070	702979	1.11%
34.060	571100	0.90%
34.050	295500	0.47%
34.040	333800	0.53%
34.030	667560	1.05%
34.020	353600	0.56%
34.010	420100	0.66%
34.000	381700	0.60%
33.990	158917	0.25%
33.980	68100	0.11%
33.970	234400	0.37%
33.960	141900	0.22%
33.950	65680	0.10%
33.940	216600	0.34%
33.930	58920	0.09%
33.920	135200	0.21%
33.910	316600	0.50%
33.900	410800	0.65%
33.890	254600	0.40%
33.880	557131	0.88%
33.870	164800	0.26%
33.860	166900	0.26%
33.850	254900	0.40%
33.840	161099	0.25%
33.830	172600	0.27%
33.820	119660	0.19%
33.810	131040	0.21%
33.800	90400	0.14%
33.790	69900	0.11%
33.780	194200	0.31%
33.770	84200	0.13%
33.760	68900	0.11%
33.750	9600	0.02%
33.740	80200	0.13%
33.730	325200	0.51%
33.720	214900	0.34%
33.710	163700	0.26%
33.700	203800	0.32%
33.690	191880	0.30%
33.680	143644	0.23%
33.670	280316	0.44%
33.660	432269	0.68%
33.650	219050	0.34%
33.640	397310	0.63%
33.630	306036	0.48%
33.620	176184	0.28%
33.610	187904	0.30%
33.600	258800	0.41%
33.590	53800	0.08%
33.580	250540	0.39%
33.570	21600	0.03%
33.550	23900	0.04%
33.540	70020	0.11%
33.530	102400	0.16%
33.520	189880	0.30%
33.510	94800	0.15%
33.500	138220	0.22%
33.490	31000	0.05%
33.480	47800	0.08%
33.470	281000	0.44%
33.460	51800	0.08%
33.450	84500	0.13%
33.440	175000	0.28%
33.420	147700	0.23%
33.410	131180	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300458.SZ)