投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.250 3200 0.10%
35.240 3200 0.10%
35.230 1700 0.05%
35.220 8100 0.25%
35.210 16700 0.52%
35.200 42300 1.30%
35.190 29600 0.91%
35.180 800 0.02%
35.170 20100 0.62%
35.160 26400 0.81%
35.150 19700 0.61%
35.140 100 0.00%
35.130 7200 0.22%
35.120 11100 0.34%
35.110 7000 0.22%
35.100 49737 1.53%
35.090 31500 0.97%
35.080 12563 0.39%
35.070 33800 1.04%
35.060 6000 0.19%
35.050 89100 2.75%
35.040 13051 0.40%
35.030 33000 1.02%
35.020 67100 2.07%
35.010 19000 0.59%
35.000 59900 1.85%
34.990 24400 0.75%
34.980 37400 1.15%
34.970 16600 0.51%
34.960 8300 0.26%
34.950 2400 0.07%
34.940 33000 1.02%
34.930 34600 1.07%
34.920 59411 1.83%
34.910 27600 0.85%
34.900 31100 0.96%
34.890 44200 1.36%
34.880 42400 1.31%
34.870 43700 1.35%
34.860 63400 1.96%
34.850 130100 4.01%
34.840 79300 2.45%
34.830 68900 2.13%
34.820 93900 2.90%
34.810 47900 1.48%
34.800 152000 4.69%
34.790 25700 0.79%
34.780 50300 1.55%
34.770 40400 1.25%
34.760 68600 2.12%
34.750 89800 2.77%
34.740 9700 0.30%
34.730 32723 1.01%
34.720 30900 0.95%
34.710 40000 1.23%
34.700 139500 4.30%
34.690 80700 2.49%
34.680 126877 3.91%
34.670 37300 1.15%
34.660 55724 1.72%
34.650 20900 0.64%
34.640 32000 0.99%
34.630 29200 0.90%
34.620 28500 0.88%
34.610 8300 0.26%
34.600 113200 3.49%
34.590 18300 0.56%
34.580 15300 0.47%
34.570 33000 1.02%
34.560 34100 1.05%
34.550 33700 1.04%
34.540 20269 0.63%
34.530 20700 0.64%
34.520 122400 3.78%
34.510 24000 0.74%
34.500 49500 1.53%
34.490 3500 0.11%
34.480 39200 1.21%
34.470 600 0.02%
34.460 11700 0.36%
34.450 6000 0.19%
34.440 800 0.02%
34.430 10300 0.32%
34.420 200 0.01%
34.410 6600 0.20%
34.400 71400 2.20%
34.390 3200 0.10%
34.380 4200 0.13%