投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.700 31900 0.23%
19.690 36300 0.26%
19.680 123200 0.88%
19.670 282300 2.02%
19.660 337300 2.41%
19.650 260060 1.86%
19.640 284160 2.03%
19.630 330320 2.36%
19.620 183300 1.31%
19.610 118300 0.85%
19.600 353600 2.53%
19.590 186370 1.33%
19.580 234900 1.68%
19.570 124570 0.89%
19.560 127300 0.91%
19.550 487000 3.48%
19.540 505200 3.61%
19.530 539516 3.85%
19.520 568690 4.06%
19.510 469615 3.36%
19.500 980400 7.00%
19.490 703484 5.03%
19.480 595375 4.25%
19.470 496200 3.55%
19.460 332080 2.37%
19.450 439356 3.14%
19.440 579100 4.14%
19.430 613000 4.38%
19.420 256850 1.84%
19.410 701800 5.01%
19.400 482800 3.45%
19.390 237300 1.70%
19.380 250800 1.79%
19.370 25200 0.18%
19.360 73200 0.52%
19.350 181946 1.30%
19.340 102723 0.73%
19.330 27000 0.19%
19.320 61700 0.44%
19.310 153300 1.10%
19.300 67800 0.48%
19.290 82900 0.59%
19.280 122600 0.88%
19.270 75900 0.54%
19.260 39700 0.28%
19.250 341700 2.44%
19.240 41500 0.30%
19.230 54500 0.39%
19.220 112700 0.81%
19.210 75190 0.54%
19.200 64300 0.46%
19.190 40400 0.29%