投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.860 12600 0.17%
22.850 7300 0.10%
22.840 42600 0.57%
22.820 25204 0.34%
22.810 35900 0.48%
22.800 85998 1.16%
22.790 25900 0.35%
22.780 19100 0.26%
22.770 72698 0.98%
22.760 37880 0.51%
22.750 90680 1.22%
22.740 76000 1.02%
22.730 170700 2.30%
22.720 91700 1.24%
22.710 138100 1.86%
22.700 367220 4.95%
22.690 117100 1.58%
22.680 127300 1.72%
22.670 89800 1.21%
22.660 90100 1.21%
22.650 173900 2.34%
22.640 103800 1.40%
22.630 73400 0.99%
22.620 162000 2.18%
22.610 133001 1.79%
22.600 218700 2.95%
22.590 159170 2.15%
22.580 120700 1.63%
22.570 81600 1.10%
22.560 156200 2.11%
22.550 152200 2.05%
22.540 59100 0.80%
22.530 66608 0.90%
22.520 104200 1.40%
22.510 73900 1.00%
22.500 154300 2.08%
22.490 172600 2.33%
22.480 111700 1.51%
22.470 82500 1.11%
22.460 85900 1.16%
22.450 94400 1.27%
22.440 72500 0.98%
22.430 44300 0.60%
22.420 44000 0.59%
22.410 19100 0.26%
22.400 51000 0.69%
22.390 75400 1.02%
22.380 66700 0.90%
22.370 7500 0.10%
22.360 4300 0.06%
22.350 87900 1.18%
22.340 51100 0.69%
22.330 70200 0.95%
22.320 79700 1.07%
22.310 44200 0.60%
22.300 155400 2.09%
22.290 53500 0.72%
22.280 97600 1.32%
22.270 126600 1.71%
22.260 104700 1.41%
22.250 88600 1.19%
22.240 116900 1.58%
22.230 131300 1.77%
22.220 173600 2.34%
22.210 70201 0.95%
22.200 200900 2.71%
22.190 130200 1.76%
22.180 177900 2.40%
22.170 124300 1.68%
22.160 51900 0.70%
22.150 177300 2.39%
22.140 30400 0.41%
22.130 9900 0.13%
22.120 23500 0.32%
22.110 25300 0.34%
22.100 85400 1.15%
22.090 24900 0.34%
22.080 47600 0.64%
22.070 43700 0.59%
22.060 51000 0.69%
22.050 50100 0.68%
22.040 12100 0.16%
22.030 43900 0.59%
22.020 8300 0.11%