投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.190 70800 2.04%
31.180 21700 0.63%
31.170 26100 0.75%
31.160 23500 0.68%
31.150 50900 1.47%
31.140 59900 1.73%
31.130 72900 2.10%
31.120 69400 2.00%
31.110 131100 3.78%
31.100 198100 5.71%
31.090 129499 3.74%
31.080 128701 3.71%
31.070 114900 3.31%
31.060 120702 3.48%
31.050 178250 5.14%
31.040 178454 5.15%
31.030 91943 2.65%
31.020 126000 3.63%
31.010 68201 1.97%
31.000 171158 4.94%
30.990 68600 1.98%
30.980 131400 3.79%
30.970 83500 2.41%
30.960 99900 2.88%
30.950 46700 1.35%
30.940 55900 1.61%
30.930 41700 1.20%
30.920 58800 1.70%
30.910 47700 1.38%
30.900 67295 1.94%
30.890 58605 1.69%
30.880 73495 2.12%
30.870 33500 0.97%
30.860 25300 0.73%
30.850 47800 1.38%
30.840 45500 1.31%
30.830 19100 0.55%
30.820 42500 1.23%
30.810 58700 1.69%
30.800 38400 1.11%
30.790 19300 0.56%
30.780 58400 1.68%
30.770 23300 0.67%
30.760 2500 0.07%
30.750 16700 0.48%
30.740 13600 0.39%
30.730 14500 0.42%
30.720 15000 0.43%
30.710 9700 0.28%
30.700 38300 1.10%
30.620 4800 0.14%
30.610 16900 0.49%
30.580 6400 0.18%
30.530 51100 1.47%