投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.410 1500 0.03%
29.400 25000 0.42%
29.380 8700 0.15%
29.370 3200 0.05%
29.360 4900 0.08%
29.350 17800 0.30%
29.340 7100 0.12%
29.330 700 0.01%
29.320 20900 0.35%
29.310 5800 0.10%
29.300 46700 0.79%
29.290 6400 0.11%
29.280 24100 0.41%
29.270 12700 0.21%
29.260 85400 1.44%
29.250 106301 1.80%
29.240 65500 1.11%
29.230 65500 1.11%
29.220 137160 2.32%
29.210 168540 2.85%
29.200 315200 5.33%
29.190 296200 5.01%
29.180 261100 4.42%
29.170 172669 2.92%
29.160 169875 2.87%
29.150 141000 2.38%
29.140 273300 4.62%
29.130 105500 1.78%
29.120 174900 2.96%
29.110 173238 2.93%
29.100 106900 1.81%
29.090 44109 0.75%
29.080 122400 2.07%
29.070 43900 0.74%
29.060 128345 2.17%
29.050 132000 2.23%
29.040 146305 2.47%
29.030 78700 1.33%
29.020 65538 1.11%
29.010 66600 1.13%
29.000 296500 5.01%
28.990 151400 2.56%
28.980 96249 1.63%
28.970 60500 1.02%
28.960 79526 1.34%
28.950 133523 2.26%
28.940 81051 1.37%
28.930 183002 3.09%
28.920 67900 1.15%
28.910 47400 0.80%
28.900 102353 1.73%
28.890 90100 1.52%
28.880 112897 1.91%
28.870 39200 0.66%
28.860 33600 0.57%
28.850 18700 0.32%
28.840 24800 0.42%
28.830 32300 0.55%
28.820 55600 0.94%
28.810 66500 1.12%
28.800 133038 2.25%
28.790 24500 0.41%
28.780 22300 0.38%
28.770 7562 0.13%
28.750 14400 0.24%
28.740 5900 0.10%
28.730 16575 0.28%
28.720 44500 0.75%
28.710 18000 0.30%
28.700 13200 0.22%
28.690 5200 0.09%
28.680 1500 0.03%
28.660 1700 0.03%