投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.250 89000 0.90%
25.240 31900 0.32%
25.230 9400 0.09%
25.220 20100 0.20%
25.210 26600 0.27%
25.200 38800 0.39%
25.190 25000 0.25%
25.180 40700 0.41%
25.170 113700 1.15%
25.160 102739 1.04%
25.150 84600 0.85%
25.140 147161 1.48%
25.130 68900 0.69%
25.120 83282 0.84%
25.110 53800 0.54%
25.100 215417 2.17%
25.090 89485 0.90%
25.080 30900 0.31%
25.070 72400 0.73%
25.060 56400 0.57%
25.050 94498 0.95%
25.040 106100 1.07%
25.030 91800 0.93%
25.020 193600 1.95%
25.010 197500 1.99%
25.000 569102 5.74%
24.990 97500 0.98%
24.980 172300 1.74%
24.970 36900 0.37%
24.960 50800 0.51%
24.950 146300 1.48%
24.940 29600 0.30%
24.930 91900 0.93%
24.920 43900 0.44%
24.910 114341 1.15%
24.900 84300 0.85%
24.890 88900 0.90%
24.880 5600 0.06%
24.870 8000 0.08%
24.850 13400 0.14%
24.830 4700 0.05%
24.820 3900 0.04%
24.810 20100 0.20%
24.800 62400 0.63%
24.790 27100 0.27%
24.780 56100 0.57%
24.770 110100 1.11%
24.760 400900 4.04%
24.750 94900 0.96%
24.740 78100 0.79%
24.730 79500 0.80%
24.720 135209 1.36%
24.710 178684 1.80%
24.700 166007 1.67%
24.690 431400 4.35%
24.680 76109 0.77%
24.670 109700 1.11%
24.660 102300 1.03%
24.650 52391 0.53%
24.640 124590 1.26%
24.630 91200 0.92%
24.620 173510 1.75%
24.610 113200 1.14%
24.600 293800 2.96%
24.590 199200 2.01%
24.580 202400 2.04%
24.570 244000 2.46%
24.560 134000 1.35%
24.550 371941 3.75%
24.540 141400 1.43%
24.530 106800 1.08%
24.520 103000 1.04%
24.510 61200 0.62%
24.500 140400 1.42%
24.490 63600 0.64%
24.480 168300 1.70%
24.470 21503 0.22%
24.460 36100 0.36%
24.450 133535 1.35%
24.440 46900 0.47%
24.430 66800 0.67%
24.420 56600 0.57%
24.410 65200 0.66%
24.400 146100 1.47%
24.390 123600 1.25%
24.380 76500 0.77%
24.370 3700 0.04%
24.360 100100 1.01%
24.350 95700 0.97%
24.340 28000 0.28%
24.330 7500 0.08%
24.320 25800 0.26%
24.310 300 0.00%
24.300 82800 0.84%
24.270 300 0.00%
24.060 8800 0.09%
24.000 230000 2.32%