投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.110 116200 0.35%
24.040 34300 0.10%
24.030 85200 0.25%
24.020 23300 0.07%
24.010 109600 0.33%
24.000 152900 0.46%
23.990 25900 0.08%
23.980 152200 0.45%
23.970 78700 0.23%
23.960 42100 0.13%
23.950 40200 0.12%
23.940 74200 0.22%
23.930 28800 0.09%
23.920 51600 0.15%
23.910 197500 0.59%
23.900 420900 1.26%
23.890 254130 0.76%
23.880 334200 1.00%
23.870 245570 0.73%
23.860 508100 1.52%
23.850 267900 0.80%
23.840 201200 0.60%
23.830 382200 1.14%
23.820 580600 1.73%
23.810 409270 1.22%
23.800 494100 1.47%
23.790 475240 1.42%
23.780 356400 1.06%
23.770 354900 1.06%
23.760 478370 1.43%
23.750 1031360 3.08%
23.740 436700 1.30%
23.730 491800 1.47%
23.720 627000 1.87%
23.710 722700 2.16%
23.700 577250 1.72%
23.690 474650 1.42%
23.680 611270 1.82%
23.670 341700 1.02%
23.660 624630 1.86%
23.650 610830 1.82%
23.640 590850 1.76%
23.630 1036210 3.09%
23.620 411500 1.23%
23.610 589800 1.76%
23.600 1858500 5.55%
23.590 644250 1.92%
23.580 353400 1.05%
23.570 744960 2.22%
23.560 291200 0.87%
23.550 377300 1.13%
23.540 518100 1.55%
23.530 442100 1.32%
23.520 453200 1.35%
23.510 377810 1.13%
23.500 1420380 4.24%
23.490 823760 2.46%
23.480 743580 2.22%
23.470 790900 2.36%
23.460 1110200 3.31%
23.450 1059400 3.16%
23.440 849632 2.54%
23.430 936100 2.79%
23.420 1353000 4.04%
23.410 757588 2.26%
23.400 616700 1.84%
23.390 345772 1.03%
23.380 236790 0.71%
23.370 232550 0.69%
23.360 8700 0.03%