投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.090 89300 0.21%
27.070 122500 0.28%
27.040 85500 0.20%
27.030 243500 0.56%
27.020 155900 0.36%
27.010 89300 0.21%
27.000 434100 1.00%
26.990 287500 0.66%
26.980 321900 0.74%
26.970 142300 0.33%
26.960 119100 0.28%
26.950 119500 0.28%
26.940 203000 0.47%
26.930 174400 0.40%
26.920 336200 0.78%
26.910 283600 0.66%
26.900 544400 1.26%
26.890 536100 1.24%
26.880 437610 1.01%
26.870 1192440 2.76%
26.860 694300 1.60%
26.850 693847 1.60%
26.840 624546 1.44%
26.830 414710 0.96%
26.820 644388 1.49%
26.810 478250 1.11%
26.800 1487202 3.44%
26.790 595800 1.38%
26.780 656780 1.52%
26.770 287490 0.66%
26.760 263390 0.61%
26.750 600110 1.39%
26.740 622460 1.44%
26.730 437960 1.01%
26.720 311300 0.72%
26.710 944180 2.18%
26.700 1085860 2.51%
26.690 560840 1.30%
26.680 391480 0.90%
26.670 426020 0.98%
26.660 446300 1.03%
26.650 413940 0.96%
26.640 400300 0.93%
26.630 375500 0.87%
26.620 371300 0.86%
26.610 1044732 2.41%
26.600 317830 0.73%
26.590 341288 0.79%
26.580 294160 0.68%
26.570 141900 0.33%
26.560 252800 0.58%
26.550 312100 0.72%
26.540 263500 0.61%
26.530 168700 0.39%
26.520 309100 0.71%
26.510 452300 1.05%
26.500 815500 1.88%
26.490 439470 1.02%
26.480 395900 0.92%
26.470 795367 1.84%
26.460 559940 1.29%
26.450 583268 1.35%
26.440 593923 1.37%
26.430 488550 1.13%
26.420 702860 1.62%
26.410 1210728 2.80%
26.400 1366065 3.16%
26.390 1405193 3.25%
26.380 1403960 3.24%
26.370 746282 1.72%
26.360 652520 1.51%
26.350 602080 1.39%
26.340 516080 1.19%
26.330 508270 1.17%
26.320 922053 2.13%
26.310 715500 1.65%
26.300 577084 1.33%
26.290 309100 0.71%
26.280 405500 0.94%
26.270 87400 0.20%
26.260 191600 0.44%
26.250 252900 0.58%
26.240 188600 0.44%
26.230 191700 0.44%
26.220 130600 0.30%
26.210 385100 0.89%
26.200 507200 1.17%
26.190 90700 0.21%
26.180 50700 0.12%
26.170 103200 0.24%
26.160 10400 0.02%
26.150 99000 0.23%
26.130 36900 0.09%
26.120 180600 0.42%