投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.000 14500 0.14%
18.980 21700 0.22%
18.970 26500 0.26%
18.960 54100 0.54%
18.950 87800 0.87%
18.940 73500 0.73%
18.930 60400 0.60%
18.920 57200 0.57%
18.910 70300 0.70%
18.900 144300 1.44%
18.890 82700 0.82%
18.880 123900 1.23%
18.870 82000 0.82%
18.860 37400 0.37%
18.850 69100 0.69%
18.840 17800 0.18%
18.830 105300 1.05%
18.820 135060 1.34%
18.810 247367 2.46%
18.800 211500 2.10%
18.790 225000 2.24%
18.780 122890 1.22%
18.770 126700 1.26%
18.760 123700 1.23%
18.750 45600 0.45%
18.740 63600 0.63%
18.730 64500 0.64%
18.720 138782 1.38%
18.710 93400 0.93%
18.700 162400 1.62%
18.690 13900 0.14%
18.680 20700 0.21%
18.670 36840 0.37%
18.660 33700 0.34%
18.650 52800 0.53%
18.640 105200 1.05%
18.630 174200 1.73%
18.620 20000 0.20%
18.610 95900 0.95%
18.600 104180 1.04%
18.590 134220 1.34%
18.580 49700 0.49%
18.570 47500 0.47%
18.560 28800 0.29%
18.550 128400 1.28%
18.540 61400 0.61%
18.530 150000 1.49%
18.520 154200 1.53%
18.510 128800 1.28%
18.500 563790 5.61%
18.490 112300 1.12%
18.480 238200 2.37%
18.470 163200 1.62%
18.460 278150 2.77%
18.450 217800 2.17%
18.440 146600 1.46%
18.430 243970 2.43%
18.420 359630 3.58%
18.410 375000 3.73%
18.400 260900 2.60%
18.390 182000 1.81%
18.380 130100 1.29%
18.370 23700 0.24%
18.360 11700 0.12%
18.350 93590 0.93%
18.340 67600 0.67%
18.330 48200 0.48%
18.320 123100 1.22%
18.310 84000 0.84%
18.300 226400 2.25%
18.290 99900 0.99%
18.280 130540 1.30%
18.270 122570 1.22%
18.260 154590 1.54%
18.250 82510 0.82%
18.240 99950 0.99%
18.230 87160 0.87%
18.220 424340 4.22%
18.210 361600 3.60%
18.200 103100 1.03%
18.190 5100 0.05%