投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.240 14300 0.11%
40.230 155600 1.14%
40.220 4800 0.04%
40.210 41500 0.31%
40.200 170660 1.25%
40.190 51100 0.38%
40.180 94900 0.70%
40.170 6800 0.05%
40.160 25000 0.18%
40.150 114040 0.84%
40.140 212500 1.56%
40.130 114850 0.84%
40.120 172860 1.27%
40.110 12800 0.09%
40.100 30240 0.22%
40.090 12800 0.09%
40.080 29160 0.21%
40.070 8400 0.06%
40.060 6200 0.05%
40.050 6200 0.05%
40.040 17600 0.13%
40.030 67810 0.50%
40.020 129000 0.95%
40.010 133180 0.98%
40.000 158350 1.16%
39.990 78760 0.58%
39.980 203060 1.49%
39.970 16500 0.12%
39.960 54370 0.40%
39.950 22550 0.17%
39.940 29500 0.22%
39.930 44150 0.32%
39.920 66750 0.49%
39.910 130900 0.96%
39.900 92800 0.68%
39.890 76100 0.56%
39.880 44700 0.33%
39.870 59547 0.44%
39.860 111703 0.82%
39.850 86400 0.64%
39.840 77300 0.57%
39.830 144500 1.06%
39.820 43000 0.32%
39.810 204810 1.51%
39.800 198130 1.46%
39.790 249070 1.83%
39.780 174860 1.29%
39.770 218320 1.60%
39.760 199730 1.47%
39.750 300480 2.21%
39.740 333250 2.45%
39.730 364060 2.68%
39.720 355690 2.61%
39.710 556706 4.09%
39.700 402528 2.96%
39.690 215130 1.58%
39.680 293220 2.16%
39.670 343526 2.53%
39.660 154520 1.14%
39.650 165760 1.22%
39.640 235640 1.73%
39.630 169400 1.25%
39.620 61930 0.46%
39.610 234600 1.72%
39.600 263090 1.93%
39.590 234910 1.73%
39.580 242794 1.78%
39.570 110956 0.82%
39.560 104340 0.77%
39.550 94300 0.69%
39.540 41730 0.31%
39.530 58940 0.43%
39.520 84160 0.62%
39.510 214580 1.58%
39.500 127696 0.94%
39.490 140524 1.03%
39.480 25400 0.19%
39.470 21800 0.16%
39.460 74700 0.55%
39.450 114420 0.84%
39.440 72000 0.53%
39.430 57080 0.42%
39.420 60020 0.44%
39.410 194590 1.43%
39.400 208250 1.53%
39.390 160400 1.18%
39.380 98300 0.72%
39.370 23840 0.18%
39.360 70300 0.52%
39.350 146630 1.08%
39.340 36800 0.27%
39.330 140720 1.03%
39.320 172320 1.27%
39.310 220410 1.62%
39.300 389650 2.86%
39.290 255190 1.88%
39.280 173600 1.28%
39.270 142210 1.05%
39.260 79220 0.58%
39.250 82280 0.60%
39.240 152649 1.12%
39.230 70131 0.52%
39.220 37830 0.28%