投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.560 1200 0.01%
58.550 1600 0.02%
58.530 2500 0.03%
58.510 800 0.01%
58.500 23000 0.23%
58.490 6100 0.06%
58.470 5200 0.05%
58.460 400 0.00%
58.450 1176 0.01%
58.440 5800 0.06%
58.420 3600 0.04%
58.410 10000 0.10%
58.400 8500 0.09%
58.390 23200 0.23%
58.380 3400 0.03%
58.370 15424 0.15%
58.360 9100 0.09%
58.350 18400 0.18%
58.340 6100 0.06%
58.330 3300 0.03%
58.310 11500 0.12%
58.300 9500 0.10%
58.290 47800 0.48%
58.280 8700 0.09%
58.270 38800 0.39%
58.260 1600 0.02%
58.250 13600 0.14%
58.240 1000 0.01%
58.230 27900 0.28%
58.220 40600 0.41%
58.210 9300 0.09%
58.200 32200 0.32%
58.190 6500 0.07%
58.180 17300 0.17%
58.170 300 0.00%
58.160 3900 0.04%
58.150 19400 0.19%
58.140 8900 0.09%
58.130 5700 0.06%
58.120 3200 0.03%
58.110 25406 0.25%
58.100 40100 0.40%
58.090 15400 0.15%
58.080 15300 0.15%
58.070 16900 0.17%
58.060 45894 0.46%
58.050 23800 0.24%
58.040 9900 0.10%
58.030 4800 0.05%
58.020 2700 0.03%
58.010 26900 0.27%
58.000 50900 0.51%
57.990 15900 0.16%
57.970 600 0.01%
57.960 9300 0.09%
57.950 1000 0.01%
57.940 15900 0.16%
57.930 39100 0.39%
57.920 30300 0.30%
57.910 67900 0.68%
57.900 42600 0.43%
57.890 11700 0.12%
57.880 46600 0.47%
57.870 29500 0.30%
57.860 59600 0.60%
57.850 62100 0.62%
57.840 66933 0.67%
57.830 80700 0.81%
57.820 45003 0.45%
57.810 41400 0.41%
57.800 87381 0.88%
57.790 3800 0.04%
57.780 7200 0.07%
57.770 7700 0.08%
57.760 200 0.00%
57.720 700 0.01%
57.700 3500 0.04%
57.690 8500 0.09%
57.680 5800 0.06%
57.670 14700 0.15%
57.660 30621 0.31%
57.650 29133 0.29%
57.640 30667 0.31%
57.630 300 0.00%
57.620 8600 0.09%
57.610 32400 0.32%
57.600 40300 0.40%
57.590 59800 0.60%
57.580 24600 0.25%
57.570 10800 0.11%
57.520 50800 0.51%
57.500 12400 0.12%
57.470 21600 0.22%
57.450 11700 0.12%
57.400 6800 0.07%
57.390 1700 0.02%
57.280 2700 0.03%
57.270 13800 0.14%
57.250 14800 0.15%
57.220 13300 0.13%
57.210 1700 0.02%
57.200 10400 0.10%
57.180 2300 0.02%
57.160 1700 0.02%
57.140 6900 0.07%
57.100 15500 0.16%
57.090 7500 0.08%
57.070 17200 0.17%
57.060 18200 0.18%
57.040 1500 0.02%
57.020 4100 0.04%
57.010 9600 0.10%
56.990 29400 0.29%
56.960 13200 0.13%
56.900 4500 0.05%
56.870 4800 0.05%
56.860 4300 0.04%
56.800 37300 0.37%
56.770 1500 0.02%
56.730 4600 0.05%
56.700 7800 0.08%
56.680 19500 0.20%
56.660 7700 0.08%
56.650 19000 0.19%
56.630 1500 0.02%
56.600 25000 0.25%
56.590 9300 0.09%
56.510 27600 0.28%
56.500 6100 0.06%
56.490 17500 0.18%
56.470 10400 0.10%
56.460 9200 0.09%
56.420 4700 0.05%
56.410 16800 0.17%
56.400 108247 1.08%
56.390 7200 0.07%
56.380 8100 0.08%
56.370 4800 0.05%
56.350 14600 0.15%
56.340 16800 0.17%
56.330 26300 0.26%
56.310 16900 0.17%
56.300 4300 0.04%
56.290 6200 0.06%
56.250 15500 0.16%
56.210 1600 0.02%
56.200 59400 0.59%
56.190 35000 0.35%
56.160 8300 0.08%
56.150 6600 0.07%
56.120 49800 0.50%
56.100 75500 0.76%
56.090 40400 0.40%
56.080 14400 0.14%
56.070 27600 0.28%
56.060 11500 0.12%
56.030 11610 0.12%
56.020 400 0.00%
56.010 6400 0.06%
56.000 95000 0.95%
55.990 97900 0.98%
55.980 32300 0.32%
55.970 65300 0.65%
55.960 12400 0.12%
55.950 11400 0.11%
55.940 53200 0.53%
55.930 10700 0.11%
55.920 10900 0.11%
55.910 200 0.00%
55.900 15400 0.15%
55.890 46100 0.46%
55.880 7300 0.07%
55.870 28000 0.28%
55.860 18800 0.19%
55.850 33000 0.33%
55.840 7600 0.08%
55.830 14000 0.14%
55.820 18700 0.19%
55.810 50400 0.50%
55.800 73000 0.73%
55.790 41100 0.41%
55.780 65700 0.66%
55.770 80200 0.80%
55.760 38000 0.38%
55.750 14200 0.14%
55.740 23600 0.24%
55.730 29500 0.30%
55.720 51200 0.51%
55.710 4200 0.04%
55.700 74200 0.74%
55.690 17400 0.17%
55.680 31000 0.31%
55.670 50100 0.50%
55.660 121800 1.22%
55.650 31300 0.31%
55.640 7600 0.08%
55.630 27100 0.27%
55.620 31800 0.32%
55.610 78100 0.78%
55.600 133500 1.34%
55.590 23800 0.24%
55.580 77929 0.78%
55.570 44300 0.44%
55.560 36200 0.36%
55.550 68700 0.69%
55.540 51600 0.52%
55.530 20700 0.21%
55.520 43092 0.43%
55.510 45100 0.45%
55.500 175469 1.76%
55.490 36131 0.36%
55.480 104254 1.04%
55.470 70700 0.71%
55.460 42400 0.42%
55.450 98300 0.98%
55.440 21600 0.22%
55.430 83444 0.84%
55.420 22100 0.22%
55.410 32334 0.32%
55.400 134034 1.34%
55.390 33580 0.34%
55.380 129725 1.30%
55.370 77538 0.78%
55.360 43171 0.43%
55.350 32800 0.33%
55.340 36863 0.37%
55.330 4556 0.05%
55.320 19100 0.19%
55.310 11700 0.12%
55.300 142869 1.43%
55.290 31100 0.31%
55.280 109525 1.10%
55.270 103100 1.03%
55.260 57001 0.57%
55.250 84399 0.85%
55.240 34701 0.35%
55.230 96899 0.97%
55.220 103800 1.04%
55.210 112687 1.13%
55.200 216728 2.17%
55.190 140035 1.40%
55.180 116111 1.16%
55.170 122979 1.23%
55.160 41994 0.42%
55.150 286792 2.87%
55.140 26800 0.27%
55.130 62458 0.63%
55.120 20204 0.20%
55.110 44158 0.44%
55.100 105398 1.06%
55.090 64100 0.64%
55.080 126900 1.27%
55.070 12100 0.12%
55.060 36300 0.36%
55.050 77117 0.77%
55.040 100550 1.01%
55.030 114900 1.15%
55.020 78800 0.79%
55.010 109931 1.10%
55.000 244604 2.45%
54.990 44500 0.45%
54.980 23002 0.23%
54.970 7400 0.07%
54.960 2200 0.02%
54.950 7100 0.07%
54.940 4400 0.04%
54.900 4400 0.04%
54.880 14500 0.15%
54.870 5500 0.06%
54.850 4400 0.04%
54.820 5600 0.06%
54.800 41400 0.41%
54.790 13800 0.14%
54.780 7965 0.08%
54.770 22600 0.23%
54.760 6335 0.06%
54.750 12700 0.13%
54.730 13500 0.14%
54.720 5600 0.06%
54.710 7400 0.07%
54.700 72000 0.72%
54.680 7400 0.07%
54.660 5300 0.05%
54.640 6500 0.07%
54.630 2600 0.03%
54.620 12300 0.12%
54.610 9700 0.10%
54.600 15902 0.16%
54.590 3700 0.04%
54.580 9901 0.10%
54.570 3000 0.03%
54.560 2100 0.02%
54.550 25000 0.25%
54.540 23943 0.24%
54.510 7400 0.07%
54.500 47407 0.47%
54.490 36600 0.37%
54.480 22100 0.22%
54.460 21300 0.21%
54.450 61348 0.61%
54.440 28200 0.28%
54.430 3985 0.04%
54.420 14500 0.15%
54.410 32800 0.33%
54.400 4300 0.04%
54.390 3500 0.04%
54.380 23515 0.24%
54.360 3800 0.04%
54.350 5900 0.06%
54.340 3600 0.04%