| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.90 | +3.85% | -0.2 | 5067 | 9,577,367 | 卖盘 |
| 14:57:00 | 19.10 | +4.95% | -- | 233 | 445,030 | 卖盘 |
| 14:56:57 | 19.10 | +4.95% | +0.07 | 488 | 932,080 | 买盘 |
| 14:56:54 | 19.03 | +4.56% | -- | 556 | 1,058,068 | 买盘 |
| 14:56:51 | 19.03 | +4.56% | -0.01 | 137 | 260,711 | 中性盘 |
| 14:56:48 | 19.04 | +4.62% | +0.02 | 174 | 331,296 | 买盘 |
| 14:56:45 | 19.02 | +4.51% | +0.02 | 408 | 776,016 | 买盘 |
| 14:56:42 | 19.00 | +4.40% | +0.06 | 1385 | 2,631,500 | 买盘 |
| 14:56:39 | 18.94 | +4.07% | -0.02 | 43 | 81,442 | 卖盘 |
| 14:56:36 | 18.96 | +4.18% | -- | 258 | 489,168 | 卖盘 |
| 14:56:33 | 18.96 | +4.18% | +0.04 | 257 | 487,272 | 买盘 |
| 14:56:30 | 18.92 | +3.96% | +0.02 | 1440 | 2,724,480 | 买盘 |
| 14:56:27 | 18.90 | +3.85% | -- | 35 | 66,150 | 卖盘 |
| 14:56:24 | 18.90 | +3.85% | -0.01 | 751 | 1,419,390 | 卖盘 |
| 14:56:21 | 18.91 | +3.90% | -- | 107 | 202,337 | 卖盘 |
| 14:56:18 | 18.91 | +3.90% | +0.1 | 184 | 347,944 | 买盘 |
| 14:56:15 | 18.81 | +3.35% | +0.01 | 1141 | 2,146,672 | 买盘 |
| 14:56:12 | 18.80 | +3.30% | -- | 85 | 161,229 | 卖盘 |
| 14:56:09 | 18.80 | +3.30% | -- | 1523 | 2,863,240 | 中性盘 |
