投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.750 20000 0.33%
16.720 20100 0.33%
16.710 6500 0.11%
16.700 27800 0.46%
16.690 41000 0.67%
16.680 111913 1.83%
16.670 83500 1.37%
16.660 93287 1.53%
16.650 168400 2.76%
16.640 87700 1.44%
16.630 84700 1.39%
16.620 201700 3.30%
16.610 152000 2.49%
16.600 156800 2.57%
16.590 236200 3.87%
16.580 159000 2.60%
16.570 157000 2.57%
16.560 269200 4.41%
16.550 400400 6.56%
16.540 285800 4.68%
16.530 361800 5.93%
16.520 318700 5.22%
16.510 401300 6.57%
16.500 495300 8.11%
16.490 168200 2.76%
16.480 228000 3.73%
16.470 143000 2.34%
16.460 70200 1.15%
16.450 30700 0.50%
16.440 36700 0.60%
16.430 29300 0.48%
16.420 114900 1.88%
16.410 31600 0.52%
16.400 53100 0.87%
16.390 64500 1.06%
16.380 143900 2.36%
16.350 97800 1.60%
16.340 5800 0.10%
16.330 47200 0.77%
16.320 142500 2.33%
16.310 25400 0.42%
16.300 170600 2.79%
16.290 38500 0.63%
16.280 25900 0.42%
16.270 34900 0.57%
16.260 46700 0.77%
16.250 11500 0.19%
16.240 3500 0.06%