投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.770 34800 1.07%
18.760 7100 0.22%
18.750 11500 0.35%
18.740 11100 0.34%
18.730 24400 0.75%
18.720 15800 0.48%
18.710 54000 1.66%
18.700 43400 1.33%
18.690 6000 0.18%
18.680 6300 0.19%
18.670 17300 0.53%
18.660 20900 0.64%
18.650 93600 2.87%
18.640 64200 1.97%
18.630 82600 2.54%
18.620 90900 2.79%
18.610 212000 6.51%
18.600 161400 4.95%
18.590 47400 1.45%
18.580 58900 1.81%
18.570 38800 1.19%
18.560 29800 0.91%
18.550 217500 6.68%
18.540 42700 1.31%
18.530 97000 2.98%
18.520 169200 5.19%
18.510 128200 3.93%
18.500 163000 5.00%
18.490 162900 5.00%
18.480 83600 2.57%
18.470 79000 2.42%
18.460 63100 1.94%
18.450 50700 1.56%
18.440 71900 2.21%
18.430 56000 1.72%
18.420 16800 0.52%
18.410 87000 2.67%
18.400 55900 1.72%
18.390 110100 3.38%
18.380 86100 2.64%
18.370 64500 1.98%
18.360 65600 2.01%
18.350 71300 2.19%
18.340 16300 0.50%
18.330 48000 1.47%
18.320 62900 1.93%
18.310 27700 0.85%
18.300 26200 0.80%
18.290 2700 0.08%