投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.430 49400 0.84%
13.420 3000 0.05%
13.400 24000 0.41%
13.390 33500 0.57%
13.380 42500 0.73%
13.370 62300 1.06%
13.360 106800 1.82%
13.350 105700 1.80%
13.340 138697 2.37%
13.330 109300 1.87%
13.320 105300 1.80%
13.310 55100 0.94%
13.300 135700 2.32%
13.290 97600 1.67%
13.280 106000 1.81%
13.270 89400 1.53%
13.260 717061 12.24%
13.250 76900 1.31%
13.240 92300 1.58%
13.230 146900 2.51%
13.220 69800 1.19%
13.210 103500 1.77%
13.200 240339 4.10%
13.190 115481 1.97%
13.180 197080 3.36%
13.170 79600 1.36%
13.160 80000 1.37%
13.150 118881 2.03%
13.140 77019 1.31%
13.130 134800 2.30%
13.120 111100 1.90%
13.110 214100 3.66%
13.100 195400 3.34%
13.090 114500 1.95%
13.080 234320 4.00%
13.070 187800 3.21%
13.060 151700 2.59%
13.050 188200 3.21%
13.040 62900 1.07%
13.030 93000 1.59%
13.020 61800 1.06%
13.010 101100 1.73%
13.000 301800 5.15%
12.990 52500 0.90%
12.980 106600 1.82%
12.970 53100 0.91%
12.960 26300 0.45%
12.950 87500 1.49%