投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.910 58800 1.12%
20.900 22800 0.43%
20.890 7300 0.14%
20.880 61000 1.16%
20.870 11100 0.21%
20.860 15900 0.30%
20.840 6100 0.12%
20.830 14000 0.27%
20.820 23200 0.44%
20.810 9100 0.17%
20.800 3000 0.06%
20.790 62500 1.19%
20.780 22900 0.43%
20.770 17300 0.33%
20.760 23500 0.45%
20.750 20200 0.38%
20.740 24900 0.47%
20.730 31100 0.59%
20.720 44800 0.85%
20.710 105200 1.99%
20.700 78100 1.48%
20.690 96100 1.82%
20.680 65100 1.23%
20.670 101600 1.93%
20.660 68100 1.29%
20.650 97500 1.85%
20.640 134200 2.54%
20.630 97300 1.85%
20.620 111600 2.12%
20.610 233300 4.42%
20.600 221700 4.20%
20.590 88200 1.67%
20.580 158200 3.00%
20.570 78800 1.49%
20.560 227900 4.32%
20.550 251355 4.77%
20.540 66500 1.26%
20.530 151000 2.86%
20.520 89700 1.70%
20.510 171000 3.24%
20.500 220100 4.17%
20.490 106200 2.01%
20.480 187000 3.55%
20.470 123000 2.33%
20.460 155345 2.95%
20.450 237045 4.50%
20.440 96355 1.83%
20.430 175900 3.34%
20.420 138800 2.63%
20.410 232000 4.40%
20.400 169400 3.21%
20.390 50220 0.95%
20.380 122000 2.31%
20.370 41900 0.79%
20.360 46000 0.87%