投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.190 3300 0.06%
21.180 11800 0.23%
21.170 6800 0.13%
21.160 104200 2.01%
21.150 46900 0.91%
21.140 16700 0.32%
21.130 74800 1.45%
21.120 71357 1.38%
21.110 66500 1.28%
21.100 84200 1.63%
21.090 82900 1.60%
21.080 136700 2.64%
21.070 162300 3.14%
21.060 90000 1.74%
21.050 219300 4.24%
21.040 133900 2.59%
21.030 154700 2.99%
21.020 209200 4.04%
21.010 112900 2.18%
21.000 146000 2.82%
20.990 108000 2.09%
20.980 117900 2.28%
20.970 93700 1.81%
20.960 150300 2.90%
20.950 131600 2.54%
20.940 32100 0.62%
20.930 87600 1.69%
20.920 67600 1.31%
20.910 87400 1.69%
20.900 112500 2.17%
20.890 30400 0.59%
20.880 44100 0.85%
20.870 2200 0.04%
20.860 16000 0.31%
20.850 18200 0.35%
20.840 42500 0.82%
20.830 54400 1.05%
20.820 64600 1.25%
20.810 66200 1.28%
20.800 120000 2.32%
20.790 62800 1.21%
20.780 28300 0.55%
20.770 80400 1.55%
20.760 144100 2.78%
20.750 63900 1.23%
20.740 43400 0.84%
20.730 126800 2.45%
20.720 153400 2.96%
20.710 136800 2.64%
20.700 184400 3.56%
20.690 134700 2.60%
20.680 33500 0.65%
20.670 173600 3.35%
20.660 173500 3.35%
20.650 93100 1.80%
20.640 159500 3.08%
20.630 1700 0.03%