投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.660 700 0.02%
21.630 5300 0.19%
21.620 3600 0.13%
21.610 700 0.02%
21.600 2800 0.10%
21.590 4200 0.15%
21.580 9800 0.34%
21.570 15900 0.56%
21.560 33600 1.18%
21.550 67600 2.38%
21.540 51600 1.81%
21.530 52800 1.86%
21.520 44700 1.57%
21.510 70900 2.49%
21.500 35900 1.26%
21.490 62200 2.19%
21.480 90100 3.17%
21.470 39500 1.39%
21.460 38800 1.36%
21.450 101300 3.56%
21.440 55100 1.94%
21.430 102300 3.60%
21.420 94500 3.32%
21.410 93000 3.27%
21.400 89500 3.15%
21.390 129700 4.56%
21.380 83600 2.94%
21.370 79800 2.81%
21.360 75700 2.66%
21.350 84400 2.97%
21.340 105700 3.72%
21.330 76000 2.67%
21.320 91600 3.22%
21.310 95150 3.35%
21.300 149500 5.26%
21.290 206800 7.27%
21.280 142751 5.02%
21.270 77900 2.74%
21.260 28600 1.01%
21.250 59100 2.08%
21.240 11600 0.41%
21.230 12800 0.45%
21.220 9700 0.34%
21.210 14000 0.49%
21.200 31500 1.11%
21.190 3600 0.13%
21.180 18600 0.65%
21.170 17100 0.60%
21.160 10800 0.38%
21.150 5900 0.21%
21.140 43000 1.51%
21.130 3300 0.12%
21.120 7400 0.26%
21.110 1700 0.06%