投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.170 22200 0.12%
23.150 24400 0.13%
23.130 22000 0.12%
23.120 94500 0.51%
23.110 119800 0.64%
23.100 57900 0.31%
23.090 52800 0.28%
23.070 64300 0.35%
23.050 8500 0.05%
23.030 3200 0.02%
23.020 83900 0.45%
23.010 23500 0.13%
23.000 128300 0.69%
22.990 267300 1.44%
22.980 55200 0.30%
22.960 80100 0.43%
22.950 28600 0.15%
22.900 38200 0.21%
22.890 4500 0.02%
22.880 158000 0.85%
22.870 20400 0.11%
22.850 46100 0.25%
22.840 13000 0.07%
22.830 34300 0.18%
22.820 7400 0.04%
22.810 262160 1.41%
22.800 146200 0.79%
22.780 118200 0.64%
22.770 89300 0.48%
22.760 33100 0.18%
22.750 90900 0.49%
22.740 182600 0.98%
22.730 45600 0.25%
22.720 36300 0.20%
22.710 13200 0.07%
22.700 315500 1.70%
22.690 289000 1.55%
22.680 33300 0.18%
22.670 506200 2.72%
22.660 101500 0.55%
22.650 385500 2.07%
22.640 283510 1.52%
22.630 211600 1.14%
22.620 124900 0.67%
22.610 105500 0.57%
22.600 125083 0.67%
22.590 281400 1.51%
22.580 22300 0.12%
22.570 59300 0.32%
22.560 15100 0.08%
22.550 251117 1.35%
22.540 73220 0.39%
22.530 49900 0.27%
22.520 152800 0.82%
22.510 184100 0.99%
22.500 1118300 6.01%
22.490 113400 0.61%
22.480 199000 1.07%
22.470 168400 0.91%
22.460 71200 0.38%
22.450 24600 0.13%
22.440 28100 0.15%
22.430 133200 0.72%
22.420 61900 0.33%
22.410 68700 0.37%
22.400 162600 0.87%
22.390 82600 0.44%
22.380 101900 0.55%
22.370 73800 0.40%
22.360 78300 0.42%
22.350 98400 0.53%
22.340 169700 0.91%
22.330 67200 0.36%
22.320 59400 0.32%
22.310 171600 0.92%
22.300 273200 1.47%
22.290 28500 0.15%
22.280 100100 0.54%
22.270 115800 0.62%
22.260 49500 0.27%
22.250 47300 0.25%
22.240 27200 0.15%
22.230 47800 0.26%
22.220 70100 0.38%
22.210 78200 0.42%
22.200 290600 1.56%
22.190 132800 0.71%
22.180 81700 0.44%
22.170 46000 0.25%
22.160 173700 0.93%
22.150 195200 1.05%
22.140 266300 1.43%
22.130 164900 0.89%
22.120 212600 1.14%
22.110 313400 1.68%
22.100 442800 2.38%
22.090 221700 1.19%
22.080 151500 0.81%
22.070 219700 1.18%
22.060 228200 1.23%
22.050 289400 1.56%
22.040 91300 0.49%
22.030 95600 0.51%
22.020 151400 0.81%
22.010 141857 0.76%
22.000 835700 4.49%
21.990 207300 1.11%
21.980 455500 2.45%
21.970 126300 0.68%
21.960 101900 0.55%
21.950 195300 1.05%
21.940 112000 0.60%
21.930 253800 1.36%
21.920 84500 0.45%
21.910 155000 0.83%
21.900 255600 1.37%
21.890 79400 0.43%
21.880 70100 0.38%
21.870 79200 0.43%
21.860 49600 0.27%
21.850 139100 0.75%
21.840 128900 0.69%
21.830 61140 0.33%
21.820 104500 0.56%
21.810 22900 0.12%
21.800 127400 0.68%
21.790 175725 0.94%
21.780 81975 0.44%
21.770 42175 0.23%
21.760 54100 0.29%
21.750 472705 2.54%
21.740 52300 0.28%
21.730 15200 0.08%
21.640 215000 1.16%