投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.380 19100 0.24%
21.340 36100 0.45%
21.330 26500 0.33%
21.280 9000 0.11%
21.220 3700 0.05%
21.210 4200 0.05%
21.160 900 0.01%
21.140 6500 0.08%
21.130 3800 0.05%
21.120 300 0.00%
21.110 17000 0.21%
21.100 24300 0.30%
21.090 9100 0.11%
21.080 34400 0.43%
21.070 32600 0.41%
21.060 47800 0.60%
21.050 11800 0.15%
21.040 36200 0.45%
21.030 95000 1.19%
21.020 103300 1.29%
21.010 103800 1.30%
21.000 56700 0.71%
20.990 60000 0.75%
20.980 101150 1.27%
20.970 112300 1.41%
20.960 119075 1.49%
20.950 98300 1.23%
20.940 120100 1.51%
20.930 84900 1.06%
20.920 115100 1.44%
20.910 109387 1.37%
20.900 268400 3.36%
20.890 174800 2.19%
20.880 266400 3.34%
20.870 154700 1.94%
20.860 167100 2.09%
20.850 182354 2.29%
20.840 94300 1.18%
20.830 203300 2.55%
20.820 219200 2.75%
20.810 208100 2.61%
20.800 346200 4.34%
20.790 221700 2.78%
20.780 252300 3.16%
20.770 254200 3.19%
20.760 174600 2.19%
20.750 161500 2.02%
20.740 28600 0.36%
20.730 64900 0.81%
20.720 136900 1.72%
20.710 356200 4.46%
20.700 334600 4.19%
20.690 133000 1.67%
20.680 59600 0.75%
20.670 107600 1.35%
20.660 109200 1.37%
20.650 51400 0.64%
20.640 65800 0.82%
20.630 130000 1.63%
20.620 56500 0.71%
20.610 160700 2.01%
20.600 100300 1.26%
20.590 29100 0.36%
20.580 45000 0.56%
20.570 39300 0.49%
20.560 100800 1.26%
20.550 150400 1.89%
20.540 126200 1.58%
20.530 97800 1.23%
20.520 71400 0.89%
20.510 155100 1.94%
20.500 274400 3.44%
20.490 19100 0.24%
20.480 22900 0.29%