投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.050 16600 0.47%
20.040 6700 0.19%
20.030 38800 1.10%
20.020 2600 0.07%
20.010 11400 0.32%
20.000 54400 1.54%
19.990 170180 4.81%
19.980 36820 1.04%
19.970 13100 0.37%
19.960 12600 0.36%
19.950 140400 3.97%
19.940 5500 0.16%
19.930 29900 0.85%
19.920 19300 0.55%
19.910 7700 0.22%
19.900 15200 0.43%
19.890 16800 0.48%
19.880 45500 1.29%
19.870 95580 2.70%
19.860 28100 0.79%
19.850 44040 1.25%
19.840 96300 2.72%
19.830 159500 4.51%
19.820 63000 1.78%
19.810 119100 3.37%
19.800 150500 4.26%
19.790 85000 2.40%
19.780 129400 3.66%
19.770 76900 2.17%
19.760 93600 2.65%
19.750 101600 2.87%
19.740 70000 1.98%
19.730 90600 2.56%
19.720 42000 1.19%
19.710 79300 2.24%
19.700 41040 1.16%
19.690 7000 0.20%
19.680 12000 0.34%
19.670 93700 2.65%
19.660 73100 2.07%
19.650 129800 3.67%
19.640 23200 0.66%
19.630 39700 1.12%
19.620 7300 0.21%
19.610 39100 1.11%
19.600 62300 1.76%
19.590 69660 1.97%
19.580 68700 1.94%
19.570 34900 0.99%
19.560 29300 0.83%
19.550 32900 0.93%
19.540 33000 0.93%
19.530 53600 1.52%
19.520 21200 0.60%
19.510 32500 0.92%
19.500 25100 0.71%
19.490 13200 0.37%
19.480 1700 0.05%
19.470 1000 0.03%
19.440 600 0.02%
19.410 10800 0.31%
19.400 16100 0.46%
19.380 18100 0.51%
19.370 4700 0.13%
19.360 4100 0.12%
19.350 16500 0.47%
19.340 9200 0.26%
19.330 28000 0.79%
19.320 45400 1.28%
19.310 6100 0.17%
19.300 39200 1.11%
19.290 49400 1.40%
19.280 22800 0.64%
19.270 26200 0.74%
19.260 23600 0.67%
19.250 14700 0.42%
19.240 800 0.02%
19.230 43000 1.22%
19.220 22100 0.62%
19.200 14900 0.42%
19.190 7500 0.21%