投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.100 86100 1.08%
21.090 1000 0.01%
21.080 1700 0.02%
21.070 40600 0.51%
21.060 22900 0.29%
21.050 25300 0.32%
21.040 8100 0.10%
21.030 11000 0.14%
21.020 13200 0.17%
21.010 29100 0.37%
21.000 50700 0.64%
20.990 20200 0.25%
20.980 12100 0.15%
20.960 2300 0.03%
20.950 2200 0.03%
20.940 6000 0.08%
20.930 29700 0.37%
20.920 95700 1.21%
20.910 66800 0.84%
20.900 121700 1.53%
20.890 112900 1.42%
20.880 122800 1.55%
20.830 76900 0.97%
20.820 8400 0.11%
20.810 89000 1.12%
20.800 425500 5.36%
20.790 545500 6.87%
20.780 395200 4.98%
20.770 339200 4.27%
20.760 298100 3.75%
20.750 411900 5.19%
20.740 174300 2.20%
20.730 354400 4.46%
20.720 222914 2.81%
20.710 319200 4.02%
20.700 529900 6.67%
20.690 196500 2.47%
20.680 217100 2.73%
20.670 278100 3.50%
20.660 288095 3.63%
20.650 223000 2.81%
20.640 60500 0.76%
20.630 132600 1.67%
20.620 279800 3.52%
20.610 398700 5.02%
20.600 284693 3.59%
20.590 97700 1.23%
20.580 104500 1.32%
20.570 30200 0.38%
20.560 56900 0.72%
20.550 146400 1.84%
20.540 72600 0.91%