| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:15 | 20.68 | -2.31% | -- | 20 | 41,360 | 卖盘 |
| 14:24:09 | 20.68 | -2.31% | -0.01 | 2 | 4,136 | 卖盘 |
| 14:24:03 | 20.69 | -2.27% | -- | 19 | 39,311 | 买盘 |
| 14:23:42 | 20.69 | -2.27% | +0.01 | 4 | 8,276 | 买盘 |
| 14:23:39 | 20.68 | -2.31% | -0.01 | 18 | 37,224 | 卖盘 |
| 14:23:27 | 20.69 | -2.27% | +0.01 | 38 | 78,622 | 买盘 |
| 14:23:12 | 20.68 | -2.31% | -- | 1 | 2,068 | 卖盘 |
| 14:23:09 | 20.68 | -2.31% | -0.01 | 19 | 39,292 | 卖盘 |
| 14:23:06 | 20.69 | -2.27% | -- | 6 | 12,414 | 买盘 |
| 14:22:45 | 20.69 | -2.27% | +0.01 | 4 | 8,276 | 买盘 |
| 14:22:42 | 20.68 | -2.31% | -- | 10 | 20,680 | 卖盘 |
| 14:22:39 | 20.68 | -2.31% | -- | 19 | 39,292 | 卖盘 |
| 14:22:09 | 20.68 | -2.31% | -- | 9 | 18,612 | 卖盘 |
| 14:22:03 | 20.68 | -2.31% | -0.01 | 6 | 12,408 | 卖盘 |
| 14:21:54 | 20.69 | -2.27% | +0.01 | 10 | 20,690 | 买盘 |
| 14:21:48 | 20.68 | -2.31% | -- | 5 | 10,340 | 卖盘 |
| 14:21:39 | 20.68 | -2.31% | -- | 8 | 16,544 | 卖盘 |
| 14:21:27 | 20.68 | -2.31% | -0.01 | 10 | 20,680 | 卖盘 |
| 14:21:21 | 20.69 | -2.27% | -- | 41 | 84,829 | 买盘 |
| 14:21:18 | 20.69 | -2.27% | -- | 4 | 8,276 | 买盘 |
| 14:21:12 | 20.69 | -2.27% | -- | 3 | 6,207 | 买盘 |
| 14:21:09 | 20.69 | -2.27% | -- | 23 | 47,587 | 买盘 |
| 14:21:06 | 20.69 | -2.27% | +0.01 | 10 | 20,690 | 中性盘 |
| 14:21:03 | 20.68 | -2.31% | -0.02 | 10 | 20,680 | 卖盘 |
| 14:21:00 | 20.70 | -2.22% | +0.02 | 60 | 124,200 | 买盘 |
| 14:20:57 | 20.68 | -2.31% | -0.01 | 61 | 126,148 | 卖盘 |
| 14:20:54 | 20.69 | -2.27% | -- | 93 | 192,417 | 买盘 |
| 14:20:51 | 20.69 | -2.27% | +0.01 | 42 | 86,898 | 买盘 |
| 14:20:39 | 20.68 | -2.31% | -0.01 | 14 | 28,952 | 卖盘 |
| 14:20:36 | 20.69 | -2.27% | -- | 134 | 277,246 | 买盘 |
| 14:20:33 | 20.69 | -2.27% | -- | 48 | 99,312 | 卖盘 |
| 14:20:30 | 20.69 | -2.27% | -- | 19 | 39,311 | 卖盘 |
| 14:20:24 | 20.69 | -2.27% | -0.01 | 10 | 20,690 | 卖盘 |
| 14:20:21 | 20.70 | -2.22% | -- | 50 | 103,500 | 买盘 |
| 14:20:15 | 20.70 | -2.22% | +0.01 | 2 | 4,140 | 买盘 |
| 14:20:12 | 20.69 | -2.27% | -- | 5 | 10,345 | 卖盘 |
| 14:20:09 | 20.69 | -2.27% | -0.01 | 4 | 8,276 | 卖盘 |
| 14:20:03 | 20.70 | -2.22% | -- | 20 | 41,400 | 卖盘 |
| 14:19:51 | 20.70 | -2.22% | -- | 14 | 28,980 | 卖盘 |
| 14:19:39 | 20.70 | -2.22% | -- | 3 | 6,210 | 卖盘 |
| 14:19:18 | 20.70 | -2.22% | -0.02 | 1 | 2,070 | 卖盘 |
| 14:19:12 | 20.72 | -2.13% | +0.01 | 10 | 20,720 | 买盘 |
| 14:19:09 | 20.71 | -2.17% | -- | 1 | 2,071 | 卖盘 |
| 14:19:03 | 20.71 | -2.17% | -0.02 | 7 | 14,497 | 卖盘 |
| 14:18:45 | 20.73 | -2.08% | +0.02 | 1 | 2,073 | 买盘 |
| 14:18:39 | 20.71 | -2.17% | -0.02 | 10 | 20,710 | 卖盘 |
| 14:18:33 | 20.73 | -2.08% | -- | 1 | 2,073 | 卖盘 |
| 14:18:30 | 20.73 | -2.08% | -0.01 | 1 | 2,073 | 中性盘 |
| 14:18:15 | 20.74 | -2.03% | -0.01 | 1 | 2,074 | 中性盘 |
