| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.10 | +4.03% | -0.01 | 1236 | 3,225,960 | 卖盘 |
| 14:57:00 | 26.11 | +4.07% | -- | 13 | 33,943 | 卖盘 |
| 14:56:54 | 26.11 | +4.07% | -- | 40 | 104,440 | 买盘 |
| 14:56:51 | 26.11 | +4.07% | -0.01 | 30 | 78,330 | 买盘 |
| 14:56:48 | 26.12 | +4.11% | +0.01 | 26 | 67,912 | 买盘 |
| 14:56:45 | 26.11 | +4.07% | -- | 8 | 20,888 | 卖盘 |
| 14:56:42 | 26.11 | +4.07% | -- | 15 | 39,165 | 卖盘 |
| 14:56:39 | 26.11 | +4.07% | +0.01 | 27 | 70,497 | 买盘 |
| 14:56:33 | 26.10 | +4.03% | -0.01 | 6 | 15,660 | 买盘 |
| 14:56:30 | 26.11 | +4.07% | -- | 32 | 83,552 | 买盘 |
| 14:56:27 | 26.11 | +4.07% | +0.01 | 17 | 44,387 | 买盘 |
| 14:56:24 | 26.10 | +4.03% | -0.01 | 1 | 2,610 | 卖盘 |
| 14:56:21 | 26.11 | +4.07% | -- | 10 | 26,110 | 卖盘 |
| 14:56:18 | 26.11 | +4.07% | -0.01 | 9 | 23,499 | 中性盘 |
| 14:56:15 | 26.12 | +4.11% | +0.01 | 49 | 127,988 | 买盘 |
| 14:56:09 | 26.11 | +4.07% | +0.01 | 31 | 80,941 | 买盘 |
| 14:56:06 | 26.10 | +4.03% | -- | 1 | 2,610 | 买盘 |
| 14:56:03 | 26.10 | +4.03% | -0.01 | 77 | 200,970 | 卖盘 |
| 14:56:00 | 26.11 | +4.07% | -- | 18 | 46,998 | 卖盘 |
| 14:55:57 | 26.11 | +4.07% | -0.01 | 8 | 20,888 | 中性盘 |
| 14:55:51 | 26.12 | +4.11% | -0.01 | 22 | 57,464 | 中性盘 |
