投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 伊之密 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:02:4518.43+1.15%-0.0211,843
卖盘
11:02:4218.45+1.26%+0.0211,845
买盘
11:02:2718.43+1.15%-0.0259,215
卖盘
11:02:2118.45+1.26%+0.011222,140
买盘
11:02:1818.44+1.21%-0.0123,688
卖盘
11:02:1518.45+1.26%--2851,660
买盘
11:01:4218.45+1.26%--1323,985
买盘
11:01:3918.45+1.26%+0.011629,520
买盘
11:01:3618.44+1.21%+0.015397,732
买盘
11:01:3318.43+1.15%+0.013360,819

中性盘

11:01:2718.42+1.10%-0.0359,210
卖盘
11:01:2118.45+1.26%+0.011527,675
买盘
11:01:1818.44+1.21%+0.023564,540
买盘
11:01:1518.42+1.10%+0.012138,682
买盘
11:01:1218.41+1.04%-0.012647,866
卖盘
11:01:0318.42+1.10%--23,684
买盘
11:00:3018.42+1.10%--1527,630
买盘
11:00:2718.42+1.10%--11,842
买盘
11:00:2418.42+1.10%-0.013055,260
买盘
11:00:2118.43+1.15%+0.011323,959
买盘
11:00:1818.42+1.10%-0.0123,684
卖盘
11:00:1518.43+1.15%+0.021935,017
买盘
11:00:0318.41+1.04%+0.01712,887
买盘
11:00:0018.40+0.99%-0.011425,760
卖盘
10:59:2418.41+1.04%-0.0211,841
买盘
10:59:2118.43+1.15%+0.021222,116
买盘
10:59:1818.41+1.04%--11,841
卖盘
10:59:1518.41+1.04%--47,364
卖盘
10:59:1218.41+1.04%-0.011323,933
卖盘
10:58:5418.42+1.10%+0.011527,630
买盘
10:58:5118.41+1.04%+0.012240,502
买盘
10:58:2718.40+0.99%--1425,760
卖盘
10:58:2418.40+0.99%-0.02712,880
卖盘
10:57:5118.42+1.10%--11,842
买盘
10:57:4818.42+1.10%--61112,362
买盘
10:57:4518.42+1.10%+0.02364670,488
买盘
10:57:4218.40+0.99%+0.0123,680
买盘
10:57:3918.39+0.93%-0.0174136,086
卖盘
10:57:2418.40+0.99%-0.01611,040

中性盘

明细下载(当天成交明细晚六点后提供下载)