今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:02:45 | 18.43 | +1.15% | -0.02 | 1 | 1,843 | 卖盘 |
11:02:42 | 18.45 | +1.26% | +0.02 | 1 | 1,845 | 买盘 |
11:02:27 | 18.43 | +1.15% | -0.02 | 5 | 9,215 | 卖盘 |
11:02:21 | 18.45 | +1.26% | +0.01 | 12 | 22,140 | 买盘 |
11:02:18 | 18.44 | +1.21% | -0.01 | 2 | 3,688 | 卖盘 |
11:02:15 | 18.45 | +1.26% | -- | 28 | 51,660 | 买盘 |
11:01:42 | 18.45 | +1.26% | -- | 13 | 23,985 | 买盘 |
11:01:39 | 18.45 | +1.26% | +0.01 | 16 | 29,520 | 买盘 |
11:01:36 | 18.44 | +1.21% | +0.01 | 53 | 97,732 | 买盘 |
11:01:33 | 18.43 | +1.15% | +0.01 | 33 | 60,819 | 中性盘 |
11:01:27 | 18.42 | +1.10% | -0.03 | 5 | 9,210 | 卖盘 |
11:01:21 | 18.45 | +1.26% | +0.01 | 15 | 27,675 | 买盘 |
11:01:18 | 18.44 | +1.21% | +0.02 | 35 | 64,540 | 买盘 |
11:01:15 | 18.42 | +1.10% | +0.01 | 21 | 38,682 | 买盘 |
11:01:12 | 18.41 | +1.04% | -0.01 | 26 | 47,866 | 卖盘 |
11:01:03 | 18.42 | +1.10% | -- | 2 | 3,684 | 买盘 |
11:00:30 | 18.42 | +1.10% | -- | 15 | 27,630 | 买盘 |
11:00:27 | 18.42 | +1.10% | -- | 1 | 1,842 | 买盘 |
11:00:24 | 18.42 | +1.10% | -0.01 | 30 | 55,260 | 买盘 |
11:00:21 | 18.43 | +1.15% | +0.01 | 13 | 23,959 | 买盘 |
11:00:18 | 18.42 | +1.10% | -0.01 | 2 | 3,684 | 卖盘 |
11:00:15 | 18.43 | +1.15% | +0.02 | 19 | 35,017 | 买盘 |
11:00:03 | 18.41 | +1.04% | +0.01 | 7 | 12,887 | 买盘 |
11:00:00 | 18.40 | +0.99% | -0.01 | 14 | 25,760 | 卖盘 |
10:59:24 | 18.41 | +1.04% | -0.02 | 1 | 1,841 | 买盘 |
10:59:21 | 18.43 | +1.15% | +0.02 | 12 | 22,116 | 买盘 |
10:59:18 | 18.41 | +1.04% | -- | 1 | 1,841 | 卖盘 |
10:59:15 | 18.41 | +1.04% | -- | 4 | 7,364 | 卖盘 |
10:59:12 | 18.41 | +1.04% | -0.01 | 13 | 23,933 | 卖盘 |
10:58:54 | 18.42 | +1.10% | +0.01 | 15 | 27,630 | 买盘 |
10:58:51 | 18.41 | +1.04% | +0.01 | 22 | 40,502 | 买盘 |
10:58:27 | 18.40 | +0.99% | -- | 14 | 25,760 | 卖盘 |
10:58:24 | 18.40 | +0.99% | -0.02 | 7 | 12,880 | 卖盘 |
10:57:51 | 18.42 | +1.10% | -- | 1 | 1,842 | 买盘 |
10:57:48 | 18.42 | +1.10% | -- | 61 | 112,362 | 买盘 |
10:57:45 | 18.42 | +1.10% | +0.02 | 364 | 670,488 | 买盘 |
10:57:42 | 18.40 | +0.99% | +0.01 | 2 | 3,680 | 买盘 |
10:57:39 | 18.39 | +0.93% | -0.01 | 74 | 136,086 | 卖盘 |
10:57:24 | 18.40 | +0.99% | -0.01 | 6 | 11,040 | 中性盘 |