| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.14 | -0.84% | -- | 594 | 1,255,716 | 卖盘 |
| 14:57:00 | 21.14 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 21.14 | -0.84% | +0.01 | 2 | 4,228 | 买盘 |
| 14:56:51 | 21.13 | -0.89% | -- | 20 | 42,260 | 卖盘 |
| 14:56:45 | 21.13 | -0.89% | -0.01 | 41 | 86,633 | 卖盘 |
| 14:56:42 | 21.14 | -0.84% | +0.01 | 27 | 57,078 | 买盘 |
| 14:56:39 | 21.13 | -0.89% | -0.01 | 4 | 8,452 | 卖盘 |
| 14:56:36 | 21.14 | -0.84% | -- | 105 | 221,970 | 买盘 |
| 14:56:33 | 21.14 | -0.84% | -- | 10 | 21,140 | 买盘 |
| 14:56:30 | 21.14 | -0.84% | +0.01 | 25 | 52,850 | 买盘 |
| 14:56:27 | 21.13 | -0.89% | -0.01 | 7 | 14,791 | 卖盘 |
| 14:56:24 | 21.14 | -0.84% | -- | 11 | 23,254 | 买盘 |
| 14:56:21 | 21.14 | -0.84% | -- | 2 | 4,228 | 卖盘 |
| 14:56:18 | 21.14 | -0.84% | -- | 62 | 131,068 | 卖盘 |
| 14:56:12 | 21.14 | -0.84% | -- | 371 | 784,294 | 买盘 |
| 14:56:09 | 21.14 | -0.84% | -0.01 | 1 | 2,114 | 买盘 |
| 14:56:06 | 21.15 | -0.80% | -- | 6 | 12,690 | 买盘 |
| 14:56:03 | 21.15 | -0.80% | +0.01 | 75 | 158,625 | 买盘 |
| 14:56:00 | 21.14 | -0.84% | -- | 12 | 25,368 | 卖盘 |
| 14:55:54 | 21.14 | -0.84% | -- | 1 | 2,114 | 卖盘 |
| 14:55:51 | 21.14 | -0.84% | +0.01 | 55 | 116,270 | 买盘 |
| 14:55:45 | 21.13 | -0.89% | -- | 13 | 27,469 | 卖盘 |
| 14:55:42 | 21.13 | -0.89% | -- | 1 | 2,113 | 卖盘 |
| 14:55:39 | 21.13 | -0.89% | -- | 43 | 90,859 | 卖盘 |
| 14:55:36 | 21.13 | -0.89% | -- | 73 | 154,249 | 买盘 |
| 14:55:27 | 21.13 | -0.89% | -- | 3 | 6,339 | 买盘 |
| 14:55:21 | 21.13 | -0.89% | +0.01 | 6 | 12,678 | 买盘 |
| 14:55:18 | 21.12 | -0.94% | -- | 30 | 63,360 | 卖盘 |
| 14:55:15 | 21.12 | -0.94% | -0.01 | 5 | 10,560 | 卖盘 |
| 14:55:09 | 21.13 | -0.89% | -0.01 | 47 | 99,311 | 卖盘 |
| 14:55:06 | 21.14 | -0.84% | +0.01 | 103 | 217,742 | 买盘 |
| 14:55:03 | 21.13 | -0.89% | +0.01 | 20 | 42,260 | 中性盘 |
| 14:55:00 | 21.12 | -0.94% | -0.02 | 10 | 21,120 | 卖盘 |
| 14:54:57 | 21.14 | -0.84% | +0.01 | 30 | 63,420 | 买盘 |
| 14:54:54 | 21.13 | -0.89% | -0.01 | 67 | 141,571 | 卖盘 |
| 14:54:45 | 21.14 | -0.84% | -- | 5 | 10,570 | 买盘 |
| 14:54:42 | 21.14 | -0.84% | +0.01 | 84 | 177,576 | 买盘 |
| 14:54:39 | 21.13 | -0.89% | -0.01 | 4 | 8,452 | 卖盘 |
| 14:54:36 | 21.14 | -0.84% | +0.01 | 27 | 57,078 | 买盘 |
| 14:54:33 | 21.13 | -0.89% | -- | 1 | 2,113 | 卖盘 |
| 14:54:27 | 21.13 | -0.89% | -- | 12 | 25,356 | 卖盘 |
| 14:54:18 | 21.13 | -0.89% | -0.01 | 13 | 27,469 | 中性盘 |
| 14:54:12 | 21.14 | -0.84% | +0.01 | 323 | 682,822 | 买盘 |
| 14:54:09 | 21.13 | -0.89% | -- | 12 | 25,356 | 买盘 |
| 14:54:06 | 21.13 | -0.89% | -- | 28 | 59,164 | 买盘 |
| 14:54:03 | 21.13 | -0.89% | -- | 4 | 8,452 | 买盘 |
| 14:54:00 | 21.13 | -0.89% | -- | 4 | 8,452 | 买盘 |
| 14:53:57 | 21.13 | -0.89% | -- | 4 | 8,452 | 买盘 |
| 14:53:51 | 21.13 | -0.89% | -- | 5 | 10,565 | 买盘 |
| 14:53:48 | 21.13 | -0.89% | -- | 3 | 6,339 | 卖盘 |
| 14:53:45 | 21.13 | -0.89% | -- | 5 | 10,565 | 卖盘 |
| 14:53:36 | 21.13 | -0.89% | -- | 1 | 2,113 | 中性盘 |
