| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.48 | -2.45% | +0.09 | 1303 | 2,798,844 | 中性盘 |
| 14:57:00 | 21.39 | -2.86% | -0.03 | 150 | 320,850 | 买盘 |
| 14:56:57 | 21.42 | -2.72% | +0.02 | 87 | 186,354 | 买盘 |
| 14:56:54 | 21.40 | -2.82% | -- | 77 | 164,780 | 卖盘 |
| 14:56:51 | 21.40 | -2.82% | -- | 150 | 321,000 | 卖盘 |
| 14:56:48 | 21.40 | -2.82% | -- | 25 | 53,500 | 卖盘 |
| 14:56:45 | 21.40 | -2.82% | -- | 60 | 128,400 | 卖盘 |
| 14:56:42 | 21.40 | -2.82% | -0.01 | 28 | 59,920 | 卖盘 |
| 14:56:39 | 21.41 | -2.77% | -- | 62 | 132,742 | 买盘 |
| 14:56:36 | 21.41 | -2.77% | -- | 10 | 21,410 | 买盘 |
| 14:56:33 | 21.41 | -2.77% | -- | 44 | 94,204 | 卖盘 |
| 14:56:30 | 21.41 | -2.77% | -- | 1 | 2,141 | 卖盘 |
| 14:56:24 | 21.41 | -2.77% | +0.01 | 7 | 14,987 | 买盘 |
| 14:56:21 | 21.40 | -2.82% | -- | 45 | 96,300 | 卖盘 |
| 14:56:18 | 21.40 | -2.82% | -0.01 | 10 | 21,400 | 卖盘 |
| 14:56:15 | 21.41 | -2.77% | -- | 121 | 259,061 | 买盘 |
| 14:56:12 | 21.41 | -2.77% | -- | 43 | 92,063 | 买盘 |
| 14:56:09 | 21.41 | -2.77% | -- | 16 | 34,256 | 买盘 |
| 14:56:06 | 21.41 | -2.77% | -- | 51 | 109,191 | 买盘 |
| 14:56:03 | 21.41 | -2.77% | +0.01 | 52 | 111,332 | 中性盘 |
| 14:56:00 | 21.40 | -2.82% | -- | 180 | 385,200 | 卖盘 |
| 14:55:57 | 21.40 | -2.82% | -- | 26 | 55,640 | 卖盘 |
| 14:55:54 | 21.40 | -2.82% | -0.01 | 27 | 57,780 | 卖盘 |
| 14:55:51 | 21.41 | -2.77% | -- | 216 | 462,456 | 买盘 |
| 14:55:48 | 21.41 | -2.77% | -- | 38 | 81,358 | 买盘 |
| 14:55:45 | 21.41 | -2.77% | +0.01 | 35 | 74,935 | 买盘 |
| 14:55:42 | 21.40 | -2.82% | -- | 5 | 10,700 | 卖盘 |
| 14:55:39 | 21.40 | -2.82% | -- | 26 | 55,640 | 卖盘 |
| 14:55:36 | 21.40 | -2.82% | -- | 21 | 44,940 | 卖盘 |
| 14:55:33 | 21.40 | -2.82% | -- | 40 | 85,600 | 卖盘 |
| 14:55:30 | 21.40 | -2.82% | -- | 16 | 34,240 | 卖盘 |
| 14:55:27 | 21.40 | -2.82% | -0.01 | 10 | 21,400 | 卖盘 |
| 14:55:24 | 21.41 | -2.77% | +0.01 | 34 | 72,794 | 买盘 |
| 14:55:21 | 21.40 | -2.82% | -- | 45 | 96,300 | 中性盘 |
