投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300379.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.510 14800 0.16%
34.500 111690 1.22%
34.470 8300 0.09%
34.450 321400 3.51%
34.440 62900 0.69%
34.430 9700 0.11%
34.420 105600 1.15%
34.410 67300 0.74%
34.400 65800 0.72%
34.390 16100 0.18%
34.380 70900 0.77%
34.370 22900 0.25%
34.360 27300 0.30%
34.350 40700 0.44%
34.340 73900 0.81%
34.320 800 0.01%
34.310 46300 0.51%
34.300 196900 2.15%
34.290 6800 0.07%
34.280 120300 1.31%
34.260 69000 0.75%
34.250 63000 0.69%
34.240 82660 0.90%
34.230 27100 0.30%
34.220 123500 1.35%
34.210 83100 0.91%
34.200 257500 2.81%
34.190 7500 0.08%
34.180 98200 1.07%
34.170 89700 0.98%
34.160 43300 0.47%
34.150 165300 1.81%
34.140 9400 0.10%
34.130 133900 1.46%
34.120 37000 0.40%
34.110 167460 1.83%
34.100 162660 1.78%
34.090 4980 0.05%
34.080 151000 1.65%
34.070 142500 1.56%
34.060 177000 1.93%
34.020 2300 0.03%
34.010 28700 0.31%
34.000 116300 1.27%
33.990 43500 0.48%
33.980 71600 0.78%
33.960 1300 0.01%
33.950 20400 0.22%
33.940 23400 0.26%
33.930 22100 0.24%
33.910 14100 0.15%
33.900 15100 0.16%
33.890 37560 0.41%
33.880 28900 0.32%
33.870 65100 0.71%
33.860 13200 0.14%
33.850 50300 0.55%
33.840 48840 0.53%
33.830 30100 0.33%
33.820 17800 0.19%
33.810 28900 0.32%
33.800 40600 0.44%
33.790 13200 0.14%
33.780 5500 0.06%
33.770 45600 0.50%
33.760 8100 0.09%
33.750 8900 0.10%
33.740 1400 0.02%
33.730 6300 0.07%
33.720 12800 0.14%
33.710 140300 1.53%
33.700 137600 1.50%
33.690 4400 0.05%
33.680 10700 0.12%
33.670 26500 0.29%
33.660 185472 2.03%
33.650 89000 0.97%
33.640 44830 0.49%
33.630 24100 0.26%
33.620 240800 2.63%
33.610 67300 0.74%
33.600 100000 1.09%
33.590 94300 1.03%
33.580 104000 1.14%
33.570 64600 0.71%
33.560 63400 0.69%
33.550 161000 1.76%
33.540 59700 0.65%
33.530 73500 0.80%
33.520 35100 0.38%
33.510 21900 0.24%
33.500 259800 2.84%
33.490 12200 0.13%
33.480 59800 0.65%
33.470 26000 0.28%
33.460 276000 3.01%
33.450 24000 0.26%
33.440 16000 0.17%
33.430 15200 0.17%
33.420 11300 0.12%
33.410 15300 0.17%
33.400 49600 0.54%
33.390 133800 1.46%
33.380 19800 0.22%
33.370 34100 0.37%
33.360 6700 0.07%
33.350 36691 0.40%
33.340 30200 0.33%
33.330 23360 0.26%
33.320 8400 0.09%
33.310 10700 0.12%
33.300 166700 1.82%
33.290 12400 0.14%
33.280 21400 0.23%
33.270 17000 0.19%
33.260 27609 0.30%
33.250 24700 0.27%
33.230 16800 0.18%
33.220 29300 0.32%
33.210 7700 0.08%
33.200 55200 0.60%
33.190 36500 0.40%
33.180 12300 0.13%
33.160 94700 1.03%
33.150 21800 0.24%
33.140 35600 0.39%
33.130 34600 0.38%
33.120 19200 0.21%
33.110 47800 0.52%
33.100 44600 0.49%
33.090 98300 1.07%
33.080 40800 0.45%
33.070 77700 0.85%
33.060 48900 0.53%
33.050 85700 0.94%
33.040 6100 0.07%
33.030 103300 1.13%
33.020 2400 0.03%
33.010 40200 0.44%
33.000 249920 2.73%
32.990 5800 0.06%
32.980 37903 0.41%
32.970 15900 0.17%
32.960 27000 0.29%
32.940 67300 0.74%
32.930 14000 0.15%
32.920 47200 0.52%
32.910 9000 0.10%
32.900 49200 0.54%
32.870 40300 0.44%
32.860 14300 0.16%
32.840 41300 0.45%
32.830 6200 0.07%
32.820 45400 0.50%
32.810 17100 0.19%
32.800 59700 0.65%
32.780 23700 0.26%
32.770 17500 0.19%
32.760 12700 0.14%