投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300379.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.460 21200 0.41%
36.450 10400 0.20%
36.440 37300 0.73%
36.430 5200 0.10%
36.420 6500 0.13%
36.410 32600 0.63%
36.400 29000 0.56%
36.390 49100 0.95%
36.380 20100 0.39%
36.370 18600 0.36%
36.360 4700 0.09%
36.350 35700 0.69%
36.340 22200 0.43%
36.330 97801 1.90%
36.320 67300 1.31%
36.310 193874 3.77%
36.300 116002 2.25%
36.290 68169 1.33%
36.280 142200 2.76%
36.270 33507 0.65%
36.260 70600 1.37%
36.250 140100 2.72%
36.240 74100 1.44%
36.230 152700 2.97%
36.220 197555 3.84%
36.210 89500 1.74%
36.200 93100 1.81%
36.190 104313 2.03%
36.180 174600 3.39%
36.170 95800 1.86%
36.160 46500 0.90%
36.150 66000 1.28%
36.140 121682 2.37%
36.130 132682 2.58%
36.120 45751 0.89%
36.110 101536 1.97%
36.100 187800 3.65%
36.090 64544 1.25%
36.080 70720 1.37%
36.070 45600 0.89%
36.060 52100 1.01%
36.050 66200 1.29%
36.040 102700 2.00%
36.030 88900 1.73%
36.020 163132 3.17%
36.010 126526 2.46%
36.000 171576 3.33%
35.990 46800 0.91%
35.980 29900 0.58%
35.970 51600 1.00%
35.960 84200 1.64%
35.950 151300 2.94%
35.940 89200 1.73%
35.930 29700 0.58%
35.920 27200 0.53%
35.910 101562 1.97%
35.900 116190 2.26%
35.890 35491 0.69%
35.880 51200 1.00%
35.870 32600 0.63%
35.860 107800 2.10%
35.850 34900 0.68%
35.840 41800 0.81%
35.830 101200 1.97%
35.820 41400 0.80%
35.810 38200 0.74%
35.800 4300 0.08%
35.790 34800 0.68%
35.780 4900 0.10%
35.770 11000 0.21%
35.760 5288 0.10%
35.750 14500 0.28%