投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300379.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.090 103600 0.72%
24.080 16400 0.11%
24.060 10200 0.07%
24.050 10000 0.07%
24.040 30000 0.21%
24.030 301300 2.08%
24.020 74200 0.51%
24.000 8100 0.06%
23.980 4300 0.03%
23.970 31800 0.22%
23.950 8400 0.06%
23.940 80900 0.56%
23.930 164700 1.14%
23.920 125300 0.87%
23.910 25100 0.17%
23.900 130278 0.90%
23.890 77000 0.53%
23.880 128600 0.89%
23.870 172035 1.19%
23.860 119200 0.82%
23.850 237600 1.64%
23.840 158000 1.09%
23.830 94500 0.65%
23.820 166000 1.15%
23.810 43314 0.30%
23.800 57200 0.40%
23.790 88200 0.61%
23.780 244800 1.69%
23.770 59900 0.41%
23.760 200700 1.39%
23.750 381249 2.64%
23.740 96000 0.66%
23.730 145900 1.01%
23.720 296500 2.05%
23.710 744644 5.15%
23.700 911944 6.31%
23.690 753929 5.21%
23.680 513000 3.55%
23.670 301540 2.09%
23.660 294900 2.04%
23.650 473100 3.27%
23.640 253400 1.75%
23.630 147700 1.02%
23.620 166700 1.15%
23.610 153600 1.06%
23.600 259200 1.79%
23.590 117000 0.81%
23.580 316243 2.19%
23.570 108100 0.75%
23.560 65600 0.45%
23.550 263600 1.82%
23.540 182700 1.26%
23.530 224800 1.55%
23.520 189800 1.31%
23.510 117400 0.81%
23.500 564746 3.91%
23.490 252800 1.75%
23.480 213700 1.48%
23.470 117223 0.81%
23.460 93300 0.65%
23.450 249960 1.73%
23.440 182700 1.26%
23.430 232980 1.61%
23.420 188400 1.30%
23.410 225200 1.56%
23.400 245200 1.70%
23.390 93300 0.65%
23.380 45200 0.31%
23.370 97500 0.67%
23.360 96900 0.67%
23.350 29432 0.20%
23.340 52900 0.37%
23.330 100000 0.69%
23.320 16800 0.12%
23.300 42200 0.29%
23.290 37700 0.26%
23.280 58800 0.41%
23.270 54000 0.37%
23.250 3300 0.02%
23.240 25500 0.18%
23.230 7900 0.05%
23.220 600 0.00%
23.210 35400 0.24%
23.200 27300 0.19%
23.190 26800 0.19%
23.180 3100 0.02%
23.170 30800 0.21%
23.160 39500 0.27%
23.150 21000 0.15%
23.140 13200 0.09%
23.130 13200 0.09%
23.120 100400 0.69%
23.110 41100 0.28%
23.100 70800 0.49%
23.090 19300 0.13%
23.080 42000 0.29%
23.070 43600 0.30%
23.060 19100 0.13%
23.050 5700 0.04%
23.030 20400 0.14%
23.020 16300 0.11%
23.010 30600 0.21%
23.000 12600 0.09%
22.990 36300 0.25%
22.960 6400 0.04%
22.940 5400 0.04%