投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300379.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.050 18100 0.26%
29.040 41600 0.60%
29.030 41200 0.60%
29.020 114400 1.66%
29.010 82265 1.19%
29.000 67400 0.98%
28.990 42300 0.61%
28.980 57800 0.84%
28.970 10400 0.15%
28.960 67100 0.97%
28.950 85300 1.24%
28.940 36965 0.54%
28.930 45100 0.66%
28.920 24235 0.35%
28.910 10200 0.15%
28.900 69000 1.00%
28.890 44700 0.65%
28.880 20900 0.30%
28.870 35000 0.51%
28.860 20200 0.29%
28.850 55400 0.80%
28.840 33100 0.48%
28.830 41500 0.60%
28.820 8900 0.13%
28.810 19600 0.28%
28.800 68500 0.99%
28.790 72260 1.05%
28.780 79360 1.15%
28.770 42300 0.61%
28.760 35300 0.51%
28.750 35140 0.51%
28.740 29200 0.42%
28.730 23700 0.34%
28.720 56800 0.82%
28.710 18400 0.27%
28.700 81000 1.18%
28.690 40800 0.59%
28.680 52329 0.76%
28.670 30100 0.44%
28.660 48000 0.70%
28.650 92800 1.35%
28.640 12971 0.19%
28.630 180400 2.62%
28.620 30500 0.44%
28.610 19100 0.28%
28.600 96300 1.40%
28.590 51600 0.75%
28.580 118600 1.72%
28.570 35400 0.51%
28.560 64200 0.93%
28.550 177800 2.58%
28.540 36929 0.54%
28.530 56500 0.82%
28.520 132400 1.92%
28.510 23900 0.35%
28.500 330271 4.80%
28.490 53400 0.78%
28.480 30900 0.45%
28.470 56000 0.81%
28.460 55400 0.80%
28.450 216048 3.14%
28.440 109700 1.59%
28.430 66552 0.97%
28.420 102900 1.49%
28.410 156498 2.27%
28.400 191300 2.78%
28.390 113260 1.64%
28.380 111000 1.61%
28.370 42540 0.62%
28.360 116100 1.69%
28.350 196000 2.85%
28.340 139000 2.02%
28.330 83200 1.21%
28.320 83700 1.22%
28.310 49600 0.72%
28.300 297314 4.32%
28.290 52060 0.76%
28.280 136880 1.99%
28.270 80200 1.16%
28.260 99600 1.45%
28.250 143800 2.09%
28.240 160718 2.33%
28.230 69120 1.00%
28.220 54900 0.80%
28.210 112900 1.64%
28.200 144800 2.10%
28.190 141800 2.06%
28.180 28434 0.41%
28.170 38100 0.55%
28.160 86000 1.25%